TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+6,48 % 1,46 |
23,980 22,540 |
62,09 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 17:36 |
19,990 20,000 |
+4,03 % 0,74 |
20,000 18,340 |
21,87 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+2,12 % 0,56 |
27,000 26,420 |
46,89 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+1,96 % 0,57 |
29,670 28,970 |
646,34 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
+1,84 % 0,73 |
41,110 39,740 |
66,56 Mio. | |
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+0,17 % 0,40 |
237,80 230,15 |
1,28 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 17:35 |
64,90 65,30 |
+0,00 % 0,00 |
65,70 64,70 |
2,20 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
+0,00 % 0,00 |
58,45 53,10 |
44,05 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
-0,60 % -0,20 |
34,860 33,360 |
28,69 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
-0,68 % -0,05 |
6,898 6,744 |
19,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
-0,74 % -0,15 |
20,350 19,980 |
2,29 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-0,90 % -0,43 |
48,540 47,640 |
153,70 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
-0,91 % -1,00 |
112,40 110,40 |
10,90 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,940 17:35 |
27,600 27,440 |
-0,96 % -0,26 |
27,700 27,200 |
19,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,680 17:35 |
26,620 26,540 |
-2,95 % -0,78 |
26,780 26,460 |
19,12 Mio. |