TECDAX
3.328,570- -0,15 % (-4,980)
TECDAX
ISIN DE000A2YYZS3 | Index
21.11.24 16:58:34 RTI
3.328,570
-0,15 %
(-4,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
10,000 16:42 |
9,880 9,905 |
+15,87 % 1,37 |
10,500 8,630 |
151,33 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,240 16:41 |
35,940 35,820 |
+8,18 % 2,74 |
35,820 33,500 |
51,87 Mio. | |
|
NAGARRO SE DE000A3H2200 |
93,90 16:41 |
95,20 94,40 |
+2,85 % 2,60 |
98,30 91,30 |
15,63 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
11,920 16:41 |
11,880 11,860 |
+1,36 % 0,16 |
11,860 11,600 |
3,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
223,15 16:43 |
222,50 220,60 |
+0,95 % 2,10 |
221,05 217,30 |
1,47 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,520 16:42 |
28,640 28,580 |
+0,71 % 0,20 |
28,640 28,320 |
28,48 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,940 16:43 |
28,850 28,800 |
+0,59 % 0,17 |
28,800 28,680 |
897,93 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 16:39 |
24,180 24,140 |
+0,50 % 0,12 |
24,360 23,880 |
7,25 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,480 16:40 |
11,760 11,760 |
+0,26 % 0,03 |
11,810 11,450 |
35,72 Mio. | |
|
QIAGEN NV NL0015001WM6 |
40,205 16:42 |
39,945 38,840 |
+0,06 % 0,03 |
40,180 38,645 |
69,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,80 16:42 |
116,60 117,20 |
-1,00 % -1,20 |
120,00 115,40 |
6,37 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,130 16:41 |
14,040 14,090 |
-1,05 % -0,15 |
14,280 14,000 |
8,79 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,900 16:39 |
10,920 10,980 |
-1,09 % -0,12 |
11,100 10,980 |
2,66 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,540 16:40 |
15,510 15,570 |
-1,65 % -0,26 |
15,800 15,540 |
21,86 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,150 16:42 |
49,710 49,700 |
-2,05 % -1,03 |
50,180 49,330 |
152,60 Mio. |