TECDAX
3.678,720- +0,25 % (+9,310)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:25:54 RTI
3.678,720
+0,25 %
(+9,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,680 09:09 |
47,000 46,620 |
+14,10 % 5,77 |
46,620 40,910 |
320,20 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,370 09:10 |
51,120 49,390 |
+13,84 % 6,37 |
49,390 46,005 |
1,12 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,15 09:10 |
68,80 68,40 |
+8,13 % 5,20 |
68,40 63,95 |
35,92 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,30 09:00 |
72,35 71,60 |
+8,07 % 5,40 |
71,60 66,90 |
27,29 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 09:10 |
34,000 33,900 |
+6,34 % 2,04 |
33,900 32,200 |
36,66 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,10 09:09 |
65,85 66,95 |
+4,84 % 3,05 |
69,25 63,05 |
120,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 09:00 |
81,70 82,90 |
+4,07 % 3,20 |
83,40 78,60 |
9,20 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,420 09:10 |
27,280 27,640 |
+2,70 % 0,72 |
28,100 26,700 |
52,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
175,80 09:09 |
174,00 172,20 |
+2,33 % 4,00 |
172,20 169,80 |
34,72 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,90 09:10 |
231,50 236,20 |
+1,71 % 3,90 |
243,80 228,00 |
124,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,420 09:09 |
21,400 21,580 |
+1,42 % 0,30 |
21,980 21,120 |
21,27 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,00 09:09 |
58,80 58,80 |
+0,85 % 0,50 |
59,80 58,50 |
5,35 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,886 09:03 |
4,902 4,918 |
+0,70 % 0,03 |
5,165 4,852 |
34,52 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,575 09:09 |
5,615 5,685 |
+0,09 % 0,01 |
5,685 5,440 |
23,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-0,96 % -0,25 |
26,700 26,150 |
13,04 Mio. |