TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+9,29 % 10,80 |
126,60 116,20 |
10,05 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+8,96 % 4,80 |
57,50 53,60 |
19,46 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+6,88 % 0,97 |
14,890 14,100 |
33,37 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+6,60 % 0,40 |
6,485 6,035 |
23,51 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+6,00 % 4,30 |
75,30 71,70 |
3,79 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
+5,36 % 0,97 |
18,980 17,890 |
17,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+4,84 % 0,54 |
11,760 11,160 |
3,15 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+4,48 % 1,30 |
29,985 28,880 |
412,81 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
+3,48 % 0,40 |
11,765 11,350 |
15,77 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+2,78 % 0,76 |
27,800 27,300 |
5,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
+2,67 % 1,08 |
41,760 40,340 |
3,61 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+2,65 % 5,16 |
200,65 194,42 |
1,47 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
+2,35 % 1,35 |
59,55 55,75 |
64,11 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
+2,19 % 0,80 |
37,400 36,460 |
15,50 Mio. |