TECDAX
3.694,790- +0,24 % (+8,780)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 12:14:03 RTI
3.694,790
+0,24 %
(+8,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
33,230 11:58 |
33,230 33,360 |
+22,85 % 6,18 |
33,360 26,310 |
5,22 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 11:55 |
27,060 26,860 |
+21,70 % 4,86 |
27,660 21,520 |
136,86 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,820 11:54 |
33,660 33,680 |
+19,42 % 5,50 |
33,680 28,060 |
192,92 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,170 11:57 |
23,300 23,420 |
+16,05 % 3,21 |
23,420 19,045 |
314,83 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,20 11:16 |
123,00 124,40 |
+13,53 % 14,80 |
125,00 104,80 |
57,55 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,375 11:59 |
44,835 44,580 |
+8,22 % 3,45 |
44,580 40,305 |
3,82 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,180 11:59 |
33,960 33,720 |
+6,35 % 2,04 |
34,920 31,640 |
403,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,300 11:53 |
49,160 48,760 |
+3,53 % 1,68 |
51,000 45,160 |
102,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,10 11:51 |
90,90 90,60 |
+0,45 % 0,40 |
92,30 85,90 |
37,72 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,150 11:57 |
41,100 41,350 |
+0,39 % 0,16 |
46,430 39,255 |
775,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,140 11:57 |
32,800 32,840 |
-1,89 % -0,64 |
38,760 32,420 |
78,62 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,102 11:54 |
6,008 6,068 |
-3,27 % -0,21 |
6,460 5,826 |
88,50 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 11:53 |
27,040 27,220 |
-4,15 % -1,18 |
29,120 25,860 |
99,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,60 11:55 |
53,55 52,55 |
-4,80 % -2,65 |
57,90 47,82 |
104,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,500 11:56 |
24,550 24,450 |
-4,85 % -1,25 |
27,250 24,450 |
29,48 Mio. |