TECDAX
3.974,950- -0,20 % (-8,100)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 17:49:47 RTI
3.974,950
-0,20 %
(-8,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
156,00 17:29 |
156,60 155,00 |
+18,72 % 24,60 |
155,00 131,40 |
67,95 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,620 17:29 |
33,860 32,900 |
+13,66 % 4,16 |
32,900 28,420 |
45,79 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
73,70 17:29 |
74,55 73,40 |
+7,91 % 5,40 |
76,15 64,25 |
141,30 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,60 17:29 |
60,50 59,50 |
+7,31 % 4,06 |
60,79 54,04 |
4,71 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,360 17:29 |
42,480 41,980 |
+5,30 % 2,08 |
42,240 37,500 |
95,95 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,840 17:29 |
38,390 37,920 |
+5,23 % 1,83 |
38,980 33,270 |
430,68 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,30 17:29 |
82,45 81,30 |
+4,89 % 3,70 |
82,75 68,00 |
182,25 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,620 17:30 |
39,020 39,160 |
+4,83 % 1,78 |
41,900 36,440 |
483,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,40 17:28 |
120,40 120,80 |
+3,14 % 3,60 |
124,60 110,20 |
45,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,15 17:29 |
59,55 59,95 |
+2,51 % 1,45 |
63,60 55,30 |
141,52 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,145 17:29 |
38,345 38,720 |
+2,11 % 0,79 |
39,305 36,340 |
398,50 Mio. | |
|
SAP SE O.N. DE0007164600 |
187,24 17:29 |
184,68 185,66 |
+1,62 % 2,98 |
188,00 177,26 |
9,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
250,00 17:29 |
256,80 259,40 |
+1,13 % 2,80 |
265,30 227,90 |
486,49 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,042 17:29 |
3,076 3,100 |
-3,43 % -0,11 |
3,306 2,754 |
63,37 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,390 17:29 |
37,600 37,970 |
-4,86 % -1,91 |
39,460 37,200 |
810,78 Mio. |