TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
+1,93 % 1,30 |
69,25 66,75 |
40,12 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+1,57 % 0,90 |
59,20 57,30 |
53,56 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
+1,50 % 0,20 |
13,680 13,340 |
26,19 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
+1,27 % 3,10 |
253,60 230,70 |
157,11 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+1,21 % 0,18 |
15,250 14,870 |
687,81 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+0,97 % 0,16 |
16,245 15,710 |
594,12 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+0,94 % 0,26 |
28,060 27,780 |
26,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+0,93 % 0,70 |
77,30 74,80 |
17,58 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+0,63 % 0,19 |
30,320 29,570 |
2,30 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+0,61 % 0,40 |
66,00 64,60 |
6,54 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+0,50 % 0,14 |
28,540 28,000 |
206,99 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
+0,42 % 0,08 |
19,300 18,650 |
104,84 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+0,34 % 0,04 |
12,040 11,580 |
32,18 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+0,32 % 0,40 |
128,80 125,80 |
32,16 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-0,13 % -0,02 |
11,875 11,695 |
241,38 Tsd. |