TECDAX
3.944,670- +0,09 % (+3,560)
TECDAX
ISIN DE000A2YYZS3 | Index
06.06.25 17:49:16 RTI
3.944,670
+0,09 %
(+3,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:28 |
71,20 71,90 |
+2,50 % 1,80 |
74,10 70,60 |
34,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
71,80 17:29 |
70,60 70,10 |
+2,43 % 1,70 |
72,00 70,40 |
30,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,90 17:29 |
58,85 59,25 |
+1,10 % 0,65 |
60,10 58,75 |
37,18 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,550 17:29 |
10,400 10,440 |
+1,05 % 0,11 |
10,630 10,320 |
307,63 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,160 17:29 |
38,740 38,800 |
+0,93 % 0,36 |
39,520 38,260 |
23,81 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,940 17:29 |
23,700 23,740 |
+0,84 % 0,20 |
24,000 23,700 |
84,41 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
18,440 17:22 |
18,380 18,320 |
+0,66 % 0,12 |
18,460 18,360 |
41,77 Tsd. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+0,52 % 1,40 |
272,95 269,40 |
575,98 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,026 17:29 |
7,006 6,994 |
+0,46 % 0,03 |
7,108 6,958 |
375,59 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+0,28 % 0,10 |
36,110 35,080 |
1,91 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
+0,09 % 0,04 |
46,670 46,180 |
381,71 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,780 17:30 |
39,860 39,820 |
-0,10 % -0,04 |
40,160 39,660 |
75,45 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,80 17:29 |
204,40 206,10 |
-0,15 % -0,30 |
208,30 200,80 |
59,30 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,70 17:29 |
128,80 128,90 |
-0,16 % -0,20 |
130,40 127,70 |
40,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,980 17:29 |
23,000 23,020 |
-0,17 % -0,04 |
23,120 22,840 |
58,60 Tsd. |