TECDAX
3.300,880- -0,33 % (-10,810)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 20:53:11 RTI
3.300,880
-0,33 %
(-10,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
+2,88 % 3,40 |
122,60 118,80 |
17,80 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
+2,06 % 1,15 |
57,60 55,90 |
130,76 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,755 17:35 |
41,620 41,520 |
+0,57 % 0,24 |
41,765 41,375 |
240,71 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
NAGARRO SE DE000A3H2200 |
74,85 17:35 |
75,00 74,70 |
+0,20 % 0,15 |
75,50 74,40 |
9,55 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
-0,24 % -0,10 |
41,860 41,200 |
10,95 Tsd. | |
SAP SE O.N. DE0007164600 |
200,15 17:36 |
198,68 200,65 |
-0,25 % -0,50 |
203,65 198,04 |
1,15 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
18,920 17:35 |
18,900 19,000 |
-0,42 % -0,08 |
19,050 18,840 |
101,96 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
-0,45 % -0,06 |
13,580 13,400 |
30,31 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-0,65 % -0,24 |
37,320 36,860 |
69,67 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,130 17:35 |
16,330 16,240 |
-0,68 % -0,11 |
16,390 15,950 |
60,65 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,410 17:35 |
49,720 49,790 |
-0,76 % -0,38 |
49,770 49,170 |
386,94 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-0,95 % -0,06 |
6,325 6,215 |
651,85 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
-0,98 % -0,30 |
30,780 30,100 |
63,33 Tsd. |