TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 17:36 |
19,990 20,000 |
-7,29 % -1,50 |
33,060 15,290 |
2,24 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
25,680 17:35 |
26,620 26,540 |
+73,63 % 10,89 |
28,680 14,100 |
1,95 Mrd. | |
NAGARRO SE DE000A3H2200 |
52,10 17:35 |
54,30 53,90 |
-41,98 % -37,70 |
134,40 49,02 |
1,86 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
+122,29 % 58,92 |
137,70 43,62 |
7,76 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+208,56 % 16,22 |
23,980 7,466 |
7,68 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,660 17:35 |
12,980 13,000 |
-29,82 % -5,38 |
24,100 10,680 |
976,46 Mio. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
-9,74 % -4,37 |
51,204 35,225 |
16,38 Mrd. | |
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+167,09 % 144,23 |
280,30 85,30 |
219,62 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
-42,46 % -157,70 |
465,90 175,85 |
21,96 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
+5,57 % 2,49 |
58,000 42,430 |
27,53 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
-9,62 % -5,70 |
92,75 32,00 |
3,25 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 17:35 |
23,420 23,580 |
-45,19 % -18,96 |
111,900 11,420 |
6,00 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
+229,62 % 23,10 |
70,500 9,980 |
2,41 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
+7,50 % 0,59 |
17,400 7,814 |
5,72 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
26,940 17:35 |
27,600 27,440 |
+41,23 % 7,87 |
27,900 12,540 |
4,23 Mrd. |