TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
+0,91 % 0,24 |
27,160 26,460 |
5,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
+0,70 % 0,11 |
16,240 15,690 |
6,25 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+6,00 % 4,30 |
75,30 71,70 |
3,79 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-1,41 % -1,25 |
89,35 87,80 |
20,66 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+6,88 % 0,97 |
14,890 14,100 |
33,37 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+4,84 % 0,54 |
11,760 11,160 |
3,15 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-1,03 % -0,43 |
41,755 41,020 |
62,78 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+2,65 % 5,16 |
200,65 194,42 |
1,47 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-0,44 % -1,10 |
249,20 240,00 |
73,43 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-0,26 % -0,13 |
50,000 49,410 |
133,52 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-0,44 % -0,30 |
68,80 66,00 |
15,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
+5,36 % 0,97 |
18,980 17,890 |
17,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+8,96 % 4,80 |
57,50 53,60 |
19,46 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
+3,48 % 0,40 |
11,765 11,350 |
15,77 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
+0,26 % 0,05 |
19,100 18,920 |
12,87 Mio. |