TECDAX
3.565,990- +0,53 % (+18,840)
TECDAX
ISIN DE000A2YYZS3 | Index
19.12.25 17:44:06 RTI
3.565,990
+0,53 %
(+18,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,320 17:28 |
18,960 19,040 |
+0,78 % 0,15 |
19,740 18,640 |
58,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 17:26 |
22,600 22,580 |
-3,06 % -0,72 |
24,120 21,740 |
88,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,55 17:28 |
74,75 75,20 |
+16,87 % 11,05 |
80,25 65,50 |
79,84 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,60 17:27 |
93,60 94,55 |
+5,94 % 5,25 |
96,25 88,35 |
327,89 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
28,900 17:27 |
28,700 28,680 |
+7,59 % 2,04 |
29,540 25,120 |
288,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 17:29 |
10,120 10,180 |
-3,06 % -0,32 |
10,460 9,640 |
9,88 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,795 17:28 |
38,300 38,445 |
+1,90 % 0,73 |
41,790 37,990 |
468,13 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,45 17:29 |
208,25 209,45 |
+1,44 % 2,95 |
213,25 204,85 |
5,78 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,20 17:29 |
236,80 237,50 |
+7,33 % 16,40 |
258,70 222,70 |
509,92 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,330 17:28 |
44,630 44,720 |
+7,15 % 2,96 |
44,720 41,290 |
1,16 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,000 17:27 |
46,040 46,180 |
+3,42 % 1,52 |
50,050 42,700 |
52,82 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,300 17:28 |
32,820 32,640 |
-7,29 % -2,54 |
37,100 31,340 |
102,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,100 17:28 |
39,080 38,980 |
+13,99 % 4,80 |
39,060 31,740 |
100,83 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,780 17:27 |
5,645 5,665 |
+2,94 % 0,17 |
5,775 5,395 |
115,78 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 17:27 |
26,100 26,280 |
+11,19 % 2,68 |
26,280 23,960 |
94,21 Mio. |