TECDAX
3.329,060- -0,13 % (-4,490)
TECDAX
ISIN DE000A2YYZS3 | Index
21.11.24 17:16:40 RTI
3.329,060
-0,13 %
(-4,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,880 16:59 |
20,600 20,760 |
+0,58 % 0,12 |
21,140 20,480 |
179,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,830 16:55 |
16,850 17,000 |
-1,00 % -0,17 |
17,020 16,730 |
52,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
95,65 17:01 |
95,20 94,40 |
+1,32 % 1,25 |
96,25 92,05 |
29,48 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,95 17:00 |
100,40 99,85 |
-0,90 % -0,90 |
100,50 97,55 |
21,74 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,530 16:59 |
11,760 11,760 |
-1,96 % -0,23 |
11,760 11,370 |
374,36 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,920 16:54 |
10,920 10,980 |
-0,55 % -0,06 |
10,960 10,640 |
53,34 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:01 |
39,945 38,840 |
+3,45 % 1,34 |
40,345 39,470 |
302,69 Tsd. | |
|
SAP SE O.N. DE0007164600 |
224,15 17:01 |
222,50 220,60 |
+1,61 % 3,55 |
224,30 220,70 |
867,17 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
203,00 17:00 |
203,90 205,50 |
-1,22 % -2,50 |
205,70 201,50 |
50,48 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,200 17:00 |
49,710 49,700 |
-1,01 % -0,50 |
49,710 48,900 |
164,07 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,480 17:01 |
46,820 46,420 |
+2,28 % 1,06 |
47,580 46,400 |
67,74 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,420 16:59 |
12,000 12,050 |
-5,23 % -0,63 |
12,020 11,340 |
129,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,350 17:00 |
48,300 48,100 |
+2,60 % 1,25 |
49,750 48,300 |
75,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,525 17:01 |
11,755 11,760 |
-2,00 % -0,24 |
11,785 11,485 |
172,66 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,560 16:58 |
15,510 15,570 |
-0,06 % -0,01 |
15,660 15,450 |
132,62 Tsd. |