TECDAX
3.365,430- +1,18 % (+39,350)
TECDAX
ISIN DE000A2YYZS3 | Index
22.11.24 21:59:49 RTI
3.365,430
+1,18 %
(+39,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
+3,48 % 7,10 |
214,90 205,60 |
116,76 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-1,73 % -0,85 |
50,200 47,900 |
113,41 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
+0,19 % 0,04 |
21,120 20,760 |
107,33 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,50 % -0,07 |
14,370 14,020 |
100,57 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+7,84 % 2,90 |
40,980 36,840 |
98,58 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-3,67 % -0,88 |
24,140 22,880 |
91,93 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
+0,24 % 0,04 |
17,060 16,790 |
79,57 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-0,21 % -0,10 |
48,040 47,040 |
74,36 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+0,91 % 0,90 |
100,70 99,25 |
69,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
+0,55 % 0,06 |
11,040 10,940 |
46,85 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
+0,84 % 0,10 |
12,220 12,000 |
45,23 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-1,93 % -1,85 |
97,35 93,80 |
34,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+1,13 % 0,70 |
63,10 61,80 |
14,86 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+0,50 % 0,60 |
120,20 118,80 |
7,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
+1,12 % 0,45 |
41,050 40,150 |
6,12 Tsd. |