TECDAX
3.392,580- -0,08 % (-2,790)
TECDAX
ISIN DE000A2YYZS3 | Index
08.11.24 21:59:59 RTI
3.392,580
-0,08 %
(-2,790)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,520 08.11.24 |
22,600 22,540 |
-0,09 % -0,02 |
22,620 22,340 |
108,92 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
17,800 08.11.24 |
18,150 17,940 |
-0,78 % -0,14 |
18,150 17,650 |
142,33 Tsd. | |
NAGARRO SE DE000A3H2200 |
87,55 08.11.24 |
86,45 86,00 |
+1,80 % 1,55 |
89,20 85,85 |
22,23 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
104,40 08.11.24 |
105,00 104,80 |
-0,38 % -0,40 |
106,00 103,80 |
167,82 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
12,300 08.11.24 |
12,310 12,290 |
+0,08 % 0,01 |
12,570 12,200 |
1,03 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 08.11.24 |
10,980 11,000 |
-0,18 % -0,02 |
11,060 10,960 |
31,53 Tsd. | |
QIAGEN NV NL0015001WM6 |
40,750 08.11.24 |
40,950 41,235 |
-1,18 % -0,49 |
41,595 40,555 |
674,11 Tsd. | |
SAP SE O.N. DE0007164600 |
221,40 08.11.24 |
222,95 220,60 |
+0,36 % 0,80 |
223,45 219,90 |
1,24 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 08.11.24 |
233,00 232,80 |
-1,93 % -4,50 |
235,70 226,50 |
79,72 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,20 08.11.24 |
52,86 52,78 |
-1,10 % -0,58 |
53,10 51,80 |
1,08 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
51,50 08.11.24 |
52,20 52,05 |
-1,06 % -0,55 |
52,35 50,95 |
83,70 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,140 08.11.24 |
14,190 13,990 |
+1,07 % 0,15 |
14,520 13,960 |
224,81 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,60 08.11.24 |
51,80 51,70 |
+1,74 % 0,90 |
53,90 51,60 |
117,74 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,675 08.11.24 |
11,320 11,175 |
+4,47 % 0,50 |
11,835 11,320 |
758,50 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,800 08.11.24 |
19,070 19,000 |
-1,05 % -0,20 |
19,140 18,800 |
106,31 Tsd. |