TECDAX
3.976,950- -0,15 % (-6,100)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 18:49:12 RTI
3.976,950
-0,15 %
(-6,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:35 |
81,80 82,70 |
-0,36 % -0,30 |
84,80 79,60 |
27,76 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 17:35 |
22,600 22,720 |
-0,26 % -0,06 |
22,860 22,160 |
403,34 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,200 17:35 |
31,220 31,280 |
-0,26 % -0,08 |
31,600 30,860 |
106,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,400 17:35 |
34,340 34,480 |
-0,23 % -0,08 |
35,580 33,800 |
219,50 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,070 17:35 |
25,980 26,110 |
-0,15 % -0,04 |
26,370 25,620 |
6,37 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,42 17:39 |
60,50 59,50 |
-0,13 % -0,08 |
61,57 58,96 |
4,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
154,80 17:35 |
156,60 155,00 |
-0,13 % -0,20 |
159,60 154,00 |
28,83 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,640 17:35 |
20,860 20,660 |
-0,10 % -0,02 |
21,120 20,640 |
81,06 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
73,60 17:35 |
74,55 73,40 |
+0,27 % 0,20 |
75,00 72,00 |
65,49 Tsd. | |
|
SAP SE O.N. DE0007164600 |
186,74 17:39 |
184,68 185,66 |
+0,58 % 1,08 |
190,26 181,34 |
2,24 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,00 17:35 |
60,15 60,55 |
+0,74 % 0,45 |
63,35 59,35 |
238,49 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,96 17:35 |
77,20 76,24 |
+0,94 % 0,72 |
79,04 76,82 |
211,99 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,255 17:35 |
6,110 6,150 |
+1,71 % 0,11 |
6,470 6,045 |
950,86 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 17:35 |
31,460 31,500 |
+1,90 % 0,60 |
33,000 30,800 |
121,15 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,620 17:35 |
33,860 32,900 |
+5,23 % 1,72 |
34,980 33,400 |
120,91 Tsd. |