TECDAX
3.333,350- +0,95 % (+31,350)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:39:41 RTI
3.333,350
+0,95 %
(+31,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+0,94 % 1,20 |
129,00 126,80 |
7,88 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,19 % 0,14 |
11,925 11,790 |
353,11 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+1,24 % 0,85 |
69,80 68,10 |
48,54 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+2,57 % 0,72 |
28,880 28,280 |
66,60 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+2,57 % 0,35 |
14,170 13,750 |
100,20 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+3,37 % 0,90 |
27,740 27,000 |
74,85 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+3,54 % 3,10 |
91,10 88,15 |
67,74 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
+4,81 % 0,76 |
16,720 15,940 |
137,35 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+4,89 % 3,20 |
69,30 65,40 |
16,46 Tsd. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
+5,46 % 4,15 |
80,90 76,70 |
38,93 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+5,49 % 2,28 |
44,480 41,720 |
50,48 Tsd. |