TECDAX
3.332,640- +0,93 % (+30,640)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:10:09 RTI
3.332,640
+0,93 %
(+30,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+0,94 % 1,20 |
129,00 126,80 |
7,88 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,36 % 0,20 |
56,20 55,30 |
14,00 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+4,89 % 3,20 |
69,30 65,40 |
16,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
+0,17 % 0,02 |
11,980 11,700 |
17,35 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+0,44 % 0,06 |
13,740 13,540 |
31,24 Tsd. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
+5,46 % 4,15 |
80,90 76,70 |
38,93 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+1,24 % 0,85 |
69,80 68,10 |
48,54 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+5,49 % 2,28 |
44,480 41,720 |
50,48 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+2,57 % 0,72 |
28,880 28,280 |
66,60 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+3,54 % 3,10 |
91,10 88,15 |
67,74 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+3,37 % 0,90 |
27,740 27,000 |
74,85 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,50 17:41 |
59,60 58,40 |
-3,25 % -1,90 |
59,90 55,20 |
86,72 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+2,57 % 0,35 |
14,170 13,750 |
100,20 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-0,04 % -0,10 |
259,20 247,50 |
113,07 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. |