TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-0,52 % -0,10 |
19,180 18,970 |
59,11 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-0,13 % -0,02 |
11,875 11,695 |
241,38 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+1,57 % 0,90 |
59,20 57,30 |
53,56 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
+0,42 % 0,08 |
19,300 18,650 |
104,84 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
+1,93 % 1,30 |
69,25 66,75 |
40,12 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-0,54 % -0,27 |
50,200 49,500 |
322,18 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
+1,27 % 3,10 |
253,60 230,70 |
157,11 Tsd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
-0,53 % -1,07 |
200,75 198,40 |
1,15 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-0,95 % -0,40 |
41,395 40,720 |
345,74 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+0,34 % 0,04 |
12,040 11,580 |
32,18 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+1,21 % 0,18 |
15,250 14,870 |
687,81 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-0,23 % -0,20 |
88,00 87,25 |
56,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+0,93 % 0,70 |
77,30 74,80 |
17,58 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
-1,25 % -0,20 |
16,020 15,800 |
171,54 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-0,74 % -0,20 |
26,880 26,600 |
24,57 Tsd. |