MDAX
28.379,500- -0,90 % (-257,580)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:08:58 RTI
28.379,500
-0,90 %
(-257,580)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
36,760 12:52 |
37,000 36,460 |
-67,92 % -77,84 |
120,350 36,450 |
29,81 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,526 12:53 |
7,390 7,430 |
-22,61 % -2,20 |
10,324 5,526 |
29,37 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,00 12:50 |
210,90 210,50 |
-45,91 % -177,40 |
409,50 175,85 |
20,98 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,90 12:53 |
79,30 79,15 |
+136,06 % 44,90 |
113,80 23,62 |
19,96 Mrd. | |
|
TUI AG DE000TUAG505 |
6,638 12:53 |
6,746 6,606 |
-58,28 % -9,27 |
16,355 4,605 |
19,55 Mrd. | |
|
PUMA SE DE0006969603 |
20,490 12:52 |
20,960 20,650 |
-60,61 % -31,53 |
65,000 15,455 |
19,33 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,205 12:53 |
15,575 15,275 |
-50,50 % -15,52 |
43,955 16,020 |
16,70 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,930 12:52 |
7,950 7,928 |
+67,72 % 3,20 |
12,275 2,085 |
15,64 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,120 12:52 |
14,010 14,050 |
-23,66 % -4,38 |
22,250 12,620 |
13,55 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,780 12:52 |
37,020 36,740 |
-35,97 % -20,66 |
75,260 31,900 |
11,95 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,55 12:52 |
57,90 56,85 |
+6,50 % 3,51 |
96,10 47,65 |
11,06 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,000 12:53 |
33,430 33,050 |
+20,74 % 5,84 |
38,910 9,204 |
10,92 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,360 12:53 |
16,410 16,770 |
-21,19 % -4,13 |
20,290 10,060 |
10,82 Mrd. | |
|
AURUBIS AG DE0006766504 |
157,50 12:50 |
156,40 155,20 |
+87,72 % 73,60 |
172,80 57,40 |
9,74 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,680 12:53 |
45,520 44,580 |
+54,71 % 15,80 |
70,250 28,150 |
9,00 Mrd. |