MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+5,46 % 0,32 |
10,954 5,361 |
36,28 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-75,99 % -93,70 |
128,500 16,650 |
28,57 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
-89,78 % -77,58 |
95,260 4,494 |
24,62 Mrd. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-62,96 % -63,43 |
114,700 34,810 |
21,39 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-37,76 % -22,70 |
63,560 26,260 |
18,93 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-66,45 % -6,06 |
11,290 2,776 |
16,28 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
-13,34 % -1,70 |
35,360 10,060 |
16,00 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-26,33 % -13,09 |
75,260 33,700 |
15,26 Mrd. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
-78,66 % -23,73 |
35,080 4,605 |
15,21 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-24,07 % -6,50 |
29,580 15,970 |
13,66 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
-26,75 % -33,65 |
134,60 47,65 |
12,32 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-45,79 % -69,95 |
183,90 78,32 |
11,82 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-30,57 % -7,13 |
38,910 15,015 |
11,60 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-69,85 % -136,10 |
199,05 55,75 |
10,35 Mrd. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-59,96 % -49,02 |
103,150 19,290 |
10,09 Mrd. |