MDAX
32.067,500- +0,29 % (+92,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:18:38 RTI
32.067,500
+0,29 %
(+92,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,672 10:02 |
7,644 7,612 |
-6,76 % -0,56 |
10,085 5,526 |
30,75 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,540 10:03 |
43,930 44,020 |
-55,64 % -54,62 |
101,850 36,310 |
28,79 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,30 10:03 |
82,12 82,38 |
+169,56 % 51,14 |
113,80 23,62 |
22,76 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,240 10:03 |
27,260 27,280 |
-43,84 % -21,26 |
51,540 26,960 |
21,07 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,20 10:02 |
245,20 246,00 |
-34,16 % -126,70 |
381,70 175,85 |
19,76 Mrd. | |
|
TUI AG DE000TUAG505 |
6,848 10:03 |
6,820 6,802 |
+29,50 % 1,56 |
9,444 4,605 |
19,65 Mrd. | |
|
PUMA SE DE0006969603 |
23,840 10:02 |
24,500 24,620 |
-61,65 % -38,32 |
62,100 15,455 |
18,84 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 10:02 |
36,650 36,560 |
+8,79 % 2,97 |
41,600 15,275 |
18,60 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,180 10:03 |
14,130 14,010 |
+156,14 % 8,64 |
14,935 2,085 |
17,04 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,890 10:03 |
18,880 18,980 |
+6,42 % 1,14 |
22,250 12,620 |
14,61 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,170 10:02 |
35,900 35,700 |
+1,66 % 0,59 |
60,420 9,204 |
13,79 Mrd. | |
|
AURUBIS AG DE0006766504 |
172,60 10:03 |
173,40 173,20 |
+140,32 % 100,78 |
219,20 57,40 |
12,17 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,820 10:02 |
39,050 39,060 |
-44,19 % -30,74 |
69,980 31,900 |
11,99 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,280 10:03 |
48,500 48,220 |
-27,35 % -18,18 |
96,100 48,220 |
11,86 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,230 10:02 |
17,000 17,010 |
-1,57 % -0,28 |
18,260 10,060 |
10,83 Mrd. |