MDAX
30.362,540- +0,39 % (+117,960)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:49:12 RTI
30.362,540
+0,39 %
(+117,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,63 14:32 |
69,91 69,54 |
+202,33 % 45,93 |
85,05 17,90 |
13,28 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,40 14:32 |
95,70 93,75 |
+230,97 % 65,18 |
105,90 28,02 |
11,69 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,526 14:33 |
7,500 7,486 |
+21,74 % 1,34 |
8,348 5,560 |
10,72 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,700 14:32 |
11,470 11,390 |
+282,35 % 8,64 |
11,440 3,060 |
8,96 Mrd. | |
|
TUI AG DE000TUAG505 |
7,806 14:32 |
7,920 7,904 |
+21,25 % 1,37 |
9,288 5,862 |
7,60 Mrd. | |
|
PUMA SE DE0006969603 |
22,500 14:33 |
22,900 23,280 |
-39,71 % -14,82 |
47,470 17,160 |
7,11 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,610 14:33 |
27,700 28,000 |
+0,03 % 0,01 |
41,600 21,060 |
5,55 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,590 14:31 |
15,910 15,910 |
-23,95 % -4,91 |
22,250 15,840 |
4,83 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,20 14:31 |
62,20 61,75 |
+47,81 % 20,12 |
66,45 42,08 |
4,77 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,10 14:31 |
66,50 66,50 |
-28,26 % -26,04 |
96,10 64,54 |
3,85 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,50 14:32 |
110,40 110,30 |
+47,67 % 35,35 |
122,10 74,15 |
3,85 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 14:32 |
83,80 83,65 |
-3,20 % -2,75 |
113,30 78,55 |
3,49 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
44,000 14:31 |
43,300 43,300 |
-57,03 % -58,40 |
102,400 41,240 |
3,47 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,350 14:33 |
11,210 11,240 |
+3,04 % 0,34 |
16,850 10,395 |
3,43 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,00 14:32 |
106,80 105,40 |
+24,43 % 21,40 |
137,70 87,60 |
3,41 Mrd. |