MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
-22,65 % -1,81 |
8,585 5,526 |
9,36 Mrd. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-38,17 % -23,04 |
60,360 34,810 |
6,31 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-2,78 % -0,85 |
33,460 16,650 |
5,95 Mrd. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+19,31 % 1,04 |
7,906 4,605 |
5,46 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-45,15 % -30,15 |
69,840 33,700 |
4,73 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+14,69 % 2,63 |
20,710 15,970 |
4,57 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
-72,85 % -23,70 |
33,040 4,494 |
4,55 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-52,59 % -17,96 |
38,910 15,015 |
4,39 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-11,20 % -4,72 |
43,200 31,190 |
4,13 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-56,56 % -3,98 |
7,226 2,776 |
3,89 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
-37,29 % -6,55 |
17,770 10,060 |
3,53 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-28,16 % -23,03 |
121,95 55,75 |
3,27 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
+34,51 % 23,64 |
94,02 54,74 |
3,19 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-39,43 % -53,90 |
138,05 78,32 |
3,00 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-70,06 % -15,12 |
21,580 5,270 |
2,90 Mrd. |