MDAX
28.376,210- -0,91 % (-260,870)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:07:16 RTI
28.376,210
-0,91 %
(-260,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,14 12:51 |
55,49 54,51 |
+19,82 % 8,79 |
88,44 40,34 |
16,27 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 12:50 |
79,30 79,15 |
+9,35 % 6,65 |
113,80 56,40 |
13,37 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,526 12:51 |
7,390 7,430 |
+0,00 % 0,00 |
9,500 5,812 |
9,73 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,760 12:52 |
37,000 36,460 |
-32,13 % -17,40 |
54,160 36,450 |
8,57 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,922 12:50 |
7,950 7,928 |
+9,84 % 0,71 |
12,275 6,080 |
8,21 Mrd. | |
|
TUI AG DE000TUAG505 |
6,632 12:52 |
6,746 6,606 |
-10,38 % -0,77 |
9,444 5,862 |
7,26 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,00 12:50 |
210,90 210,50 |
-10,87 % -25,50 |
265,30 175,85 |
6,66 Mrd. | |
|
PUMA SE DE0006969603 |
20,490 12:50 |
20,960 20,650 |
-13,98 % -3,33 |
24,830 15,455 |
6,55 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,205 12:50 |
15,575 15,275 |
-36,54 % -8,76 |
29,750 16,020 |
5,10 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
407,20 12:50 |
403,60 397,60 |
+132,02 % 231,70 |
414,80 137,90 |
4,94 Mrd. | |
|
AURUBIS AG DE0006766504 |
157,50 12:50 |
156,40 155,20 |
+71,48 % 65,65 |
172,80 72,70 |
4,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,100 12:51 |
14,010 14,050 |
-35,62 % -7,80 |
21,900 12,620 |
4,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,55 12:50 |
57,90 56,85 |
-12,40 % -8,15 |
77,75 59,05 |
4,28 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,25 12:50 |
70,95 70,45 |
-39,25 % -44,75 |
137,70 64,20 |
4,21 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,600 12:52 |
45,520 44,580 |
-4,09 % -1,90 |
70,250 29,840 |
3,93 Mrd. |