MDAX
32.065,000- +0,28 % (+89,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:19:38 RTI
32.065,000
+0,28 %
(+89,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,714 10:04 |
7,644 7,612 |
+0,26 % 0,02 |
10,085 6,876 |
10,62 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,935 10:03 |
44,380 44,575 |
-34,10 % -22,74 |
88,440 40,895 |
9,56 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,94 10:04 |
82,12 82,38 |
-12,16 % -11,21 |
113,80 64,34 |
9,13 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,185 10:04 |
14,130 14,010 |
+103,75 % 7,22 |
14,935 6,962 |
7,58 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 10:02 |
36,650 36,560 |
+52,64 % 12,66 |
39,350 15,275 |
7,13 Mrd. | |
|
AURUBIS AG DE0006766504 |
172,60 10:03 |
173,40 173,20 |
+77,12 % 75,15 |
219,20 95,00 |
6,90 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,600 10:04 |
43,930 44,020 |
-2,09 % -0,93 |
49,810 36,310 |
6,84 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,330 10:04 |
35,900 35,700 |
+204,40 % 24,40 |
60,420 11,935 |
6,66 Mrd. | |
|
TUI AG DE000TUAG505 |
6,848 10:03 |
6,820 6,802 |
-16,91 % -1,39 |
9,444 6,162 |
6,64 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,90 10:04 |
245,20 246,00 |
+24,44 % 47,90 |
265,30 188,30 |
6,07 Mrd. | |
|
PUMA SE DE0006969603 |
23,880 10:04 |
24,500 24,620 |
+19,76 % 3,94 |
30,000 15,455 |
5,48 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,420 10:02 |
36,520 36,440 |
+76,11 % 15,74 |
50,000 19,410 |
5,43 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,240 10:03 |
27,260 27,280 |
-24,58 % -8,88 |
41,060 26,960 |
5,25 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,900 10:04 |
18,880 18,980 |
+17,03 % 2,75 |
19,010 12,620 |
5,21 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,300 10:05 |
48,500 48,220 |
-29,64 % -20,35 |
70,800 48,220 |
4,77 Mrd. |