MDAX
28.347,840- -1,01 % (-289,240)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:26:14 RTI
28.347,840
-1,01 %
(-289,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,06 14:09 |
55,49 54,51 |
+19,64 % 8,71 |
88,44 40,34 |
16,27 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,35 14:11 |
79,30 79,15 |
+8,71 % 6,20 |
113,80 56,40 |
13,37 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,416 14:10 |
7,390 7,430 |
-1,46 % -0,11 |
9,500 5,812 |
9,73 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,650 14:11 |
37,000 36,460 |
-32,33 % -17,51 |
54,160 36,450 |
8,57 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,944 14:11 |
7,950 7,928 |
+10,15 % 0,73 |
12,275 6,080 |
8,21 Mrd. | |
|
TUI AG DE000TUAG505 |
6,560 14:11 |
6,746 6,606 |
-11,35 % -0,84 |
9,444 5,862 |
7,26 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,80 14:10 |
210,90 210,50 |
-11,39 % -26,70 |
265,30 175,85 |
6,66 Mrd. | |
|
PUMA SE DE0006969603 |
20,420 14:06 |
20,960 20,650 |
-14,27 % -3,40 |
24,830 15,455 |
6,55 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,305 14:10 |
15,575 15,275 |
-36,12 % -8,66 |
29,750 16,020 |
5,10 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
404,60 14:10 |
403,60 397,60 |
+130,54 % 229,10 |
414,80 137,90 |
4,94 Mrd. | |
|
AURUBIS AG DE0006766504 |
156,70 14:10 |
156,40 155,20 |
+70,60 % 64,85 |
172,80 72,70 |
4,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,130 14:08 |
14,010 14,050 |
-35,48 % -7,77 |
21,900 12,620 |
4,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,65 14:10 |
57,90 56,85 |
-12,25 % -8,05 |
77,75 59,05 |
4,28 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,95 14:09 |
70,95 70,45 |
-39,52 % -45,05 |
137,70 64,20 |
4,21 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,340 14:11 |
45,520 44,580 |
-4,65 % -2,16 |
70,250 29,840 |
3,93 Mrd. |