MDAX
30.914,700- -0,08 % (-24,800)
MDAX
ISIN DE000A2QKGB4 | Index
31.07.25 20:09:43 RTI
30.914,700
-0,08 %
(-24,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,19 17:35 |
68,34 68,10 |
+160,17 % 41,98 |
85,05 17,90 |
11,63 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,544 17:35 |
7,700 7,478 |
+30,11 % 1,75 |
8,062 5,526 |
10,37 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,10 17:35 |
94,75 92,65 |
+180,67 % 61,86 |
105,90 28,02 |
9,80 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,220 17:39 |
10,280 10,430 |
+188,78 % 6,68 |
11,280 2,776 |
8,31 Mrd. | |
|
TUI AG DE000TUAG505 |
7,960 17:35 |
7,900 7,904 |
+33,38 % 1,99 |
8,740 5,314 |
7,22 Mrd. | |
|
PUMA SE DE0006969603 |
18,645 17:36 |
18,860 19,415 |
-59,38 % -27,26 |
47,470 18,395 |
6,87 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,290 17:35 |
26,620 26,700 |
+27,56 % 5,68 |
41,600 19,380 |
5,60 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,470 17:37 |
17,600 17,640 |
-6,90 % -1,30 |
22,250 16,315 |
4,81 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,10 17:43 |
61,65 61,30 |
+54,51 % 22,26 |
61,45 38,42 |
4,40 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
69,75 17:35 |
69,25 69,55 |
-13,74 % -11,11 |
96,10 64,54 |
3,95 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,40 17:35 |
117,20 116,80 |
+60,38 % 44,20 |
122,10 66,15 |
3,58 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,380 17:35 |
44,400 44,840 |
-54,69 % -52,37 |
105,300 43,020 |
3,47 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,280 17:38 |
13,050 13,170 |
+11,32 % 1,35 |
16,850 10,060 |
3,31 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,040 17:35 |
41,600 41,680 |
+11,67 % 4,29 |
46,560 31,900 |
3,24 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
54,25 17:35 |
53,00 52,80 |
+48,14 % 17,63 |
54,75 29,84 |
3,07 Mrd. |