MDAX
26.276,650- +1,67 % (+431,210)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:01:19 RTI
26.276,650
+1,67 %
(+431,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
-34,78 % -20,85 |
69,500 35,350 |
1,15 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+47,77 % 28,90 |
91,30 52,96 |
1,56 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 17:35 |
29,550 29,450 |
+25,53 % 6,04 |
35,450 11,830 |
1,75 Mrd. | |
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
-39,80 % -20,10 |
53,750 27,850 |
1,92 Mrd. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+47,42 % 41,75 |
131,80 69,50 |
2,06 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-9,33 % -2,84 |
37,600 19,540 |
2,10 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+62,94 % 18,29 |
51,900 24,700 |
2,15 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
-36,86 % -15,90 |
47,160 20,200 |
2,35 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
-15,49 % -10,45 |
75,75 35,30 |
2,42 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-63,62 % -43,90 |
72,600 23,880 |
2,42 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
-3,06 % -1,26 |
46,780 24,460 |
3,29 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-49,66 % -68,40 |
141,45 56,05 |
3,56 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-45,90 % -16,17 |
35,470 12,540 |
4,70 Mrd. | |
RATIONAL AG DE0007010803 |
909,00 17:35 |
896,50 890,00 |
+4,46 % 38,80 |
911,50 412,40 |
4,70 Mrd. | |
HOCHTIEF AG DE0006070006 |
109,90 17:35 |
109,00 107,80 |
+62,05 % 42,08 |
111,90 45,27 |
4,84 Mrd. |