MDAX
30.288,110- -2,12 % (-656,820)
MDAX
ISIN DE000A2QKGB4 | Index
01.08.25 16:42:37 RTI
30.288,110
-2,12 %
(-656,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 16:29 |
87,60 87,00 |
+24,57 % 17,00 |
92,60 64,70 |
865,99 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,200 16:21 |
22,150 22,300 |
-7,00 % -1,67 |
27,050 16,640 |
1,95 Mrd. | |
|
RTL GROUP LU0061462528 |
34,250 16:23 |
34,600 34,600 |
-11,95 % -4,65 |
49,240 23,850 |
2,05 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,700 16:23 |
46,950 47,200 |
+8,50 % 3,66 |
67,300 35,300 |
2,16 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,60 16:28 |
128,20 130,00 |
+46,87 % 40,40 |
144,80 78,50 |
2,37 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,740 16:27 |
33,260 33,660 |
+23,27 % 6,18 |
42,740 20,200 |
2,52 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,40 16:28 |
94,00 94,70 |
+209,62 % 61,88 |
95,40 24,70 |
2,73 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,380 16:29 |
29,960 30,140 |
+101,92 % 14,83 |
38,300 11,830 |
2,75 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,70 16:29 |
52,25 52,75 |
+78,65 % 22,32 |
54,05 23,32 |
2,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,280 16:28 |
26,080 26,500 |
+207,55 % 17,74 |
27,980 3,350 |
2,78 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,100 16:28 |
40,120 40,240 |
+38,85 % 11,22 |
50,750 24,980 |
3,04 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,980 16:28 |
26,500 26,600 |
+165,70 % 16,20 |
27,320 5,690 |
3,71 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,720 16:29 |
25,020 25,200 |
-3,40 % -0,87 |
25,880 12,540 |
4,18 Mrd. | |
|
RATIONAL AG DE0007010803 |
668,00 16:22 |
675,00 679,50 |
-1,33 % -9,00 |
938,00 412,40 |
5,07 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,080 16:25 |
14,040 14,130 |
+35,78 % 3,71 |
16,930 5,515 |
5,23 Mrd. |