MDAX
25.668,120- -0,74 % (-191,500)
MDAX
ISIN DE000A2QKGB4 | Index
11.04.25 13:06:08 RTI
25.668,120
-0,74 %
(-191,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,60 12:35 |
85,50 84,70 |
+45,11 % 26,30 |
92,60 58,25 |
908,45 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 12:48 |
20,050 19,800 |
-29,49 % -8,47 |
28,720 16,640 |
1,95 Mrd. | |
|
RTL GROUP LU0061462528 |
33,900 12:50 |
34,150 33,750 |
-33,40 % -17,00 |
53,750 23,850 |
2,01 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
15,810 12:49 |
16,420 16,120 |
-32,61 % -7,65 |
33,060 15,290 |
2,09 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,550 12:48 |
48,500 48,100 |
-14,67 % -8,35 |
67,300 35,300 |
2,21 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
112,40 12:32 |
113,80 112,20 |
+56,22 % 40,45 |
138,80 70,15 |
2,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
62,30 12:50 |
63,50 62,70 |
+72,96 % 26,28 |
72,50 24,70 |
2,28 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
25,860 12:50 |
26,200 25,800 |
+70,92 % 10,73 |
38,300 11,830 |
2,32 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,680 12:50 |
28,620 28,120 |
+19,52 % 4,52 |
38,920 20,200 |
2,39 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,490 12:50 |
18,100 17,730 |
+59,00 % 6,49 |
23,660 3,350 |
2,58 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,640 12:50 |
41,500 40,980 |
+24,59 % 8,02 |
54,050 23,320 |
2,70 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,180 12:50 |
41,560 41,160 |
+31,82 % 9,70 |
50,750 24,460 |
3,26 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
19,480 12:50 |
19,850 19,600 |
+15,30 % 2,59 |
22,400 5,690 |
3,64 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
17,820 12:50 |
18,010 17,750 |
-43,39 % -13,66 |
31,480 12,540 |
4,10 Mrd. | |
|
RATIONAL AG DE0007010803 |
706,00 12:50 |
712,00 702,50 |
+16,98 % 102,50 |
938,00 412,40 |
4,93 Mrd. |