MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+37,94 % 23,60 |
91,30 52,96 |
1,11 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-66,24 % -335,50 |
511,00 79,25 |
1,84 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
+25,11 % 5,54 |
35,450 11,830 |
1,88 Mrd. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-43,35 % -20,20 |
53,750 23,850 |
1,96 Mrd. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+24,19 % 23,10 |
131,80 69,50 |
2,04 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
-39,27 % -14,42 |
37,420 19,540 |
2,05 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
+55,37 % 16,50 |
51,900 24,700 |
2,09 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-33,44 % -23,29 |
71,500 35,300 |
2,24 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-44,12 % -19,64 |
46,180 20,200 |
2,28 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
-22,63 % -4,61 |
21,100 3,350 |
2,76 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
+7,53 % 2,92 |
46,780 24,460 |
3,18 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-67,45 % -93,82 |
141,450 45,280 |
3,72 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-56,44 % -19,64 |
35,450 12,540 |
4,29 Mrd. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+83,00 % 57,92 |
131,20 45,27 |
4,62 Mrd. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-7,54 % -67,90 |
938,00 412,40 |
4,64 Mrd. |