MDAX
27.975,650- -2,31 % (-661,430)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 15:44:20 RTI
27.975,650
-2,31 %
(-661,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,70 15:17 |
73,70 73,20 |
-2,58 % -1,95 |
92,60 64,70 |
827,64 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 15:27 |
44,200 43,950 |
+12,94 % 4,99 |
58,700 37,640 |
1,40 Mrd. | |
|
RTL GROUP LU0061462528 |
35,100 15:25 |
35,600 35,400 |
-20,87 % -9,26 |
49,240 23,850 |
2,24 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,500 15:21 |
31,700 31,500 |
-39,06 % -19,55 |
67,300 31,700 |
2,33 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
114,00 15:28 |
118,00 116,00 |
+7,85 % 8,30 |
144,80 90,10 |
2,45 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,680 15:27 |
28,100 27,820 |
-14,78 % -4,80 |
42,740 23,620 |
2,56 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,200 15:28 |
24,050 23,650 |
+64,63 % 9,50 |
42,550 12,340 |
2,76 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,940 15:26 |
32,000 33,520 |
-12,76 % -4,82 |
50,750 33,200 |
2,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,90 15:27 |
55,05 54,20 |
+98,60 % 26,76 |
63,15 26,86 |
3,08 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,790 15:27 |
7,040 6,985 |
+7,52 % 0,48 |
11,890 3,204 |
3,14 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,960 15:27 |
29,440 29,100 |
+72,18 % 12,14 |
38,300 16,990 |
3,28 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,50 15:27 |
99,10 97,60 |
+153,28 % 58,40 |
127,90 30,42 |
3,71 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,200 15:24 |
26,320 26,580 |
+54,15 % 9,56 |
29,900 12,540 |
3,91 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,420 15:27 |
15,400 15,060 |
+129,12 % 8,69 |
31,240 3,350 |
4,14 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,140 15:27 |
33,000 32,780 |
+326,26 % 24,60 |
42,000 7,246 |
4,27 Mrd. |