MDAX
31.053,620- +0,13 % (+39,080)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 11:55:27 RTI
31.053,620
+0,13 %
(+39,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,90 11:00 |
87,80 87,90 |
+28,23 % 19,35 |
92,60 63,65 |
878,97 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,400 11:36 |
23,150 23,100 |
-7,51 % -1,90 |
27,050 16,640 |
1,97 Mrd. | |
|
RTL GROUP LU0061462528 |
33,650 11:14 |
33,650 33,650 |
-24,04 % -10,65 |
49,240 23,850 |
1,99 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,380 11:34 |
19,410 19,530 |
-26,09 % -6,84 |
33,060 15,290 |
2,09 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
53,10 11:33 |
52,60 52,50 |
+0,95 % 0,50 |
67,30 35,30 |
2,20 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
142,80 11:36 |
142,40 142,80 |
+61,54 % 54,40 |
144,80 70,15 |
2,30 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
79,50 11:35 |
79,35 79,50 |
+162,72 % 49,24 |
80,40 24,70 |
2,39 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
38,400 11:37 |
38,300 38,260 |
+46,90 % 12,26 |
38,920 20,200 |
2,42 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,340 11:11 |
29,080 29,380 |
+62,91 % 11,33 |
38,300 11,830 |
2,55 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,160 11:34 |
25,340 25,440 |
+153,37 % 15,23 |
25,740 3,350 |
2,61 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,60 11:13 |
51,50 51,45 |
+57,80 % 18,90 |
54,05 23,32 |
2,74 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
48,680 11:38 |
48,320 48,660 |
+67,86 % 19,68 |
50,750 24,460 |
3,02 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
22,940 11:38 |
23,020 23,140 |
+63,04 % 8,87 |
25,580 5,690 |
3,68 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,880 11:26 |
23,700 23,740 |
-21,70 % -6,62 |
30,500 12,540 |
4,13 Mrd. | |
|
RATIONAL AG DE0007010803 |
744,50 11:39 |
745,00 742,50 |
+19,98 % 124,00 |
938,00 412,40 |
5,10 Mrd. |