MDAX
28.349,790- -1,00 % (-287,290)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:26:32 RTI
28.349,790
-1,00 %
(-287,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
74,00 14:06 |
73,70 73,20 |
-2,18 % -1,65 |
92,60 64,70 |
827,64 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 14:05 |
44,200 43,950 |
+13,46 % 5,19 |
58,700 37,640 |
1,40 Mrd. | |
|
RTL GROUP LU0061462528 |
35,150 14:09 |
35,600 35,400 |
-20,76 % -9,21 |
49,240 23,850 |
2,24 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,550 14:06 |
31,700 31,500 |
-38,96 % -19,50 |
67,300 31,700 |
2,33 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
116,20 14:05 |
118,00 116,00 |
+9,93 % 10,50 |
144,80 90,10 |
2,45 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,060 14:05 |
28,100 27,820 |
-13,61 % -4,42 |
42,740 23,620 |
2,56 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,200 14:10 |
24,050 23,650 |
+64,63 % 9,50 |
42,550 12,340 |
2,76 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,880 14:09 |
32,000 33,520 |
-12,92 % -4,88 |
50,750 33,200 |
2,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 14:06 |
55,05 54,20 |
+101,36 % 27,51 |
63,15 26,86 |
3,08 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,865 14:11 |
7,040 6,985 |
+8,71 % 0,55 |
11,890 3,204 |
3,14 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 14:07 |
29,440 29,100 |
+75,03 % 12,62 |
38,300 16,990 |
3,28 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,00 14:09 |
99,10 97,60 |
+157,22 % 59,90 |
127,90 30,42 |
3,71 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 14:10 |
26,320 26,580 |
+55,06 % 9,72 |
29,900 12,540 |
3,91 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
+130,16 % 8,76 |
31,240 3,350 |
4,14 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,520 14:11 |
33,000 32,780 |
+331,30 % 24,98 |
42,000 7,246 |
4,27 Mrd. |