MDAX
30.343,110- -1,94 % (-601,820)
MDAX
ISIN DE000A2QKGB4 | Index
01.08.25 17:13:17 RTI
30.343,110
-1,94 %
(-601,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 16:54 |
87,60 87,00 |
-0,35 % -0,30 |
92,60 82,20 |
267,06 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,800 16:56 |
46,950 47,200 |
-24,88 % -15,50 |
62,300 45,060 |
719,44 Mio. | |
|
RTL GROUP LU0061462528 |
34,250 16:40 |
34,600 34,600 |
+19,76 % 5,65 |
37,150 23,850 |
889,84 Mio. | |
|
KRONES AG O.N. DE0006335003 |
126,60 16:55 |
128,20 130,00 |
+3,43 % 4,20 |
144,80 107,20 |
947,72 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,250 16:47 |
22,150 22,300 |
+15,05 % 2,91 |
27,050 18,600 |
1,08 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,920 16:57 |
40,120 40,240 |
-0,10 % -0,04 |
50,750 37,480 |
1,12 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,700 16:58 |
33,260 33,660 |
+15,63 % 4,42 |
42,740 23,620 |
1,13 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,800 16:57 |
41,200 41,700 |
+71,07 % 16,95 |
42,550 21,000 |
1,14 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,75 16:53 |
52,25 52,75 |
+49,26 % 16,75 |
54,05 31,84 |
1,15 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,660 16:56 |
25,020 25,200 |
+24,67 % 4,88 |
25,780 14,710 |
1,26 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,126 16:56 |
3,148 3,172 |
+58,44 % 1,15 |
3,200 1,919 |
1,44 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,940 16:53 |
26,500 26,600 |
+99,54 % 12,94 |
27,320 11,880 |
1,49 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,40 16:58 |
94,00 94,70 |
+82,98 % 41,45 |
95,40 42,70 |
1,58 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,380 16:57 |
29,960 30,140 |
+4,00 % 1,13 |
38,300 25,280 |
1,58 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,835 16:55 |
8,915 9,010 |
-32,58 % -4,27 |
13,620 9,010 |
1,60 Mrd. |