MDAX
32.090,000- +0,36 % (+114,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:11:03 RTI
32.090,000
+0,36 %
(+114,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,60 10:33 |
70,20 70,50 |
-12,73 % -10,30 |
84,90 68,50 |
221,97 Mio. | |
|
RTL GROUP LU0061462528 |
32,050 10:47 |
31,700 32,050 |
-6,70 % -2,30 |
38,850 29,100 |
925,20 Mio. | |
|
KRONES AG O.N. DE0006335003 |
117,00 10:48 |
117,40 117,20 |
-9,30 % -12,00 |
142,60 106,60 |
975,97 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 10:39 |
41,420 40,880 |
+4,46 % 1,78 |
41,720 32,640 |
1,08 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 10:37 |
133,00 135,60 |
+75,46 % 57,80 |
206,00 76,50 |
1,15 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,780 10:55 |
27,360 27,180 |
+4,28 % 1,14 |
29,900 22,860 |
1,22 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,520 10:49 |
36,540 36,520 |
+22,14 % 6,62 |
41,280 25,880 |
1,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,35 10:48 |
73,10 74,60 |
+42,16 % 22,05 |
76,45 51,10 |
1,42 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,420 10:52 |
39,160 39,000 |
+139,34 % 22,95 |
47,760 16,170 |
1,53 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:52 |
1,873 1,877 |
-42,16 % -1,37 |
3,336 1,877 |
1,77 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,280 10:45 |
12,400 12,220 |
-14,60 % -2,10 |
16,580 12,220 |
1,78 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,30 10:49 |
70,00 68,15 |
+186,36 % 45,10 |
111,70 24,20 |
1,80 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,40 10:39 |
77,40 77,45 |
+129,95 % 43,74 |
104,70 32,00 |
1,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,220 10:55 |
33,660 33,700 |
-6,63 % -2,43 |
41,950 21,300 |
1,87 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
94,70 10:54 |
93,55 93,95 |
+51,76 % 32,30 |
105,60 61,55 |
1,98 Mrd. |