MDAX
26.276,650- +1,67 % (+431,210)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:01:19 RTI
26.276,650
+1,67 %
(+431,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+1,94 % 1,70 |
91,30 87,20 |
8,79 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-2,13 % -0,60 |
29,000 26,200 |
24,73 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+1,12 % 0,19 |
17,140 17,000 |
29,22 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
-3,95 % -1,12 |
28,480 25,640 |
30,05 Mio. | |
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
-10,01 % -4,35 |
43,450 35,350 |
30,42 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-4,64 % -1,22 |
27,660 23,880 |
30,82 Mio. | |
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
+5,37 % 1,55 |
30,500 28,500 |
32,30 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
-4,82 % -2,40 |
49,750 45,050 |
33,29 Mio. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+8,89 % 10,60 |
126,80 115,80 |
35,07 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
-3,06 % -1,80 |
59,25 54,25 |
43,51 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-7,53 % -5,65 |
75,40 66,00 |
50,64 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
+2,04 % 0,80 |
39,300 37,480 |
54,36 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+3,31 % 0,61 |
19,300 18,300 |
63,68 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 17:35 |
29,550 29,450 |
+4,58 % 1,30 |
30,000 26,900 |
76,42 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-3,57 % -0,44 |
12,550 11,350 |
78,44 Mio. |