MDAX
26.268,330- +1,64 % (+422,890)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:55:32 RTI
26.268,330
+1,64 %
(+422,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+0,00 % 0,00 |
90,00 88,90 |
3,98 Tsd. | |
RATIONAL AG DE0007010803 |
909,00 17:35 |
896,50 890,00 |
+2,13 % 19,00 |
916,00 896,50 |
9,94 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+2,71 % 1,25 |
47,350 46,150 |
38,11 Tsd. | |
HOCHTIEF AG DE0006070006 |
109,90 17:35 |
109,00 107,80 |
+1,95 % 2,10 |
110,40 108,00 |
41,79 Tsd. | |
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
+4,97 % 1,85 |
39,150 37,700 |
45,96 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+1,24 % 0,85 |
69,80 68,10 |
48,54 Tsd. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+2,37 % 3,00 |
131,00 128,00 |
49,25 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
+2,95 % 0,78 |
27,420 26,640 |
50,37 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
121,00 17:38 |
117,00 116,00 |
+4,31 % 5,00 |
121,00 117,00 |
55,59 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
+3,83 % 2,10 |
57,00 55,25 |
58,08 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,70 % 0,12 |
17,190 17,070 |
63,87 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
+1,68 % 0,66 |
40,440 39,600 |
67,67 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+3,54 % 3,10 |
91,10 88,15 |
67,74 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
+2,45 % 0,60 |
25,700 24,560 |
73,89 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+3,20 % 2,75 |
89,05 86,20 |
74,53 Tsd. |