MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
735,00 17:35 |
724,50 720,50 |
+2,01 % 14,50 |
735,00 724,00 |
11,94 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,30 17:35 |
88,00 87,60 |
+0,80 % 0,70 |
88,30 87,30 |
15,93 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
143,20 17:35 |
140,00 140,40 |
+1,99 % 2,80 |
143,40 140,00 |
28,86 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
163,50 17:35 |
163,20 161,70 |
+1,11 % 1,80 |
164,00 161,60 |
78,97 Tsd. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
33,550 33,450 |
+0,90 % 0,30 |
33,750 33,400 |
82,11 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,90 17:35 |
89,45 89,10 |
-0,22 % -0,20 |
90,30 88,90 |
99,08 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
79,65 79,50 |
-1,13 % -0,90 |
79,75 77,90 |
101,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 17:35 |
23,200 23,250 |
-0,43 % -0,10 |
23,450 23,100 |
102,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,20 17:40 |
121,40 120,90 |
+2,73 % 3,30 |
124,20 121,30 |
118,67 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,10 17:35 |
53,10 52,70 |
+4,55 % 2,40 |
55,10 53,00 |
127,78 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,10 17:35 |
63,00 62,30 |
+2,89 % 1,80 |
64,65 62,90 |
135,52 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
-0,17 % -0,20 |
116,60 115,00 |
139,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,70 17:35 |
55,15 54,60 |
+5,68 % 3,10 |
57,70 54,55 |
153,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
108,60 17:35 |
106,80 107,30 |
+1,21 % 1,30 |
108,60 106,40 |
154,44 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 17:35 |
19,310 19,230 |
+1,25 % 0,24 |
19,610 19,310 |
168,57 Tsd. |