MDAX
30.369,620- +0,41 % (+125,040)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:50:12 RTI
30.369,620
+0,41 %
(+125,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,70 14:32 |
63,40 63,40 |
-49,86 % -64,35 |
159,25 59,50 |
9,89 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 14:29 |
27,300 27,240 |
+26,29 % 5,70 |
27,900 12,540 |
4,21 Mrd. | |
|
TUI AG DE000TUAG505 |
7,800 14:35 |
7,920 7,904 |
-50,19 % -7,86 |
21,640 4,605 |
17,42 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,620 14:32 |
30,580 30,420 |
+128,00 % 17,19 |
38,300 11,830 |
2,83 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,700 14:32 |
11,470 11,390 |
+111,34 % 6,16 |
11,440 2,776 |
18,24 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,515 14:33 |
8,420 8,305 |
-9,07 % -0,85 |
17,400 7,758 |
5,73 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,20 14:25 |
110,30 110,00 |
+183,38 % 71,96 |
123,70 35,60 |
6,72 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 14:34 |
14,380 14,460 |
+61,09 % 5,39 |
16,930 5,515 |
5,16 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,550 14:31 |
38,900 38,800 |
-0,08 % -0,03 |
67,300 35,300 |
2,16 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,50 14:32 |
110,40 110,30 |
+101,07 % 55,04 |
122,10 46,56 |
8,23 Mrd. | |
|
RTL GROUP LU0061462528 |
36,450 14:32 |
37,000 36,900 |
+3,43 % 1,21 |
49,240 23,850 |
2,09 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,63 14:32 |
69,91 69,54 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
76,40 14:33 |
75,10 75,45 |
+59,63 % 28,54 |
170,50 38,19 |
7,39 Mrd. | |
|
RATIONAL AG DE0007010803 |
652,50 14:33 |
651,50 650,00 |
+48,77 % 213,90 |
938,00 412,40 |
5,05 Mrd. | |
|
PUMA SE DE0006969603 |
22,540 14:34 |
22,900 23,280 |
-60,72 % -34,84 |
67,220 17,160 |
20,11 Mrd. |