MDAX
31.874,500- -0,04 % (-11,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:17:59 RTI
31.874,500
-0,04 %
(-11,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,60 13:02 |
89,95 90,90 |
-27,95 % -35,15 |
141,35 59,50 |
7,83 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,780 13:00 |
23,040 23,000 |
+76,59 % 9,88 |
29,900 12,540 |
3,70 Mrd. | |
|
TUI AG DE000TUAG505 |
7,106 13:02 |
7,250 7,240 |
+9,12 % 0,59 |
9,444 4,605 |
19,80 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
33,000 12:53 |
33,000 33,180 |
+68,37 % 13,40 |
38,300 17,750 |
3,47 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
75,80 12:57 |
73,50 74,60 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,470 12:59 |
10,345 10,405 |
+94,47 % 5,09 |
12,275 2,085 |
16,36 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 12:59 |
110,60 110,60 |
+109,32 % 57,45 |
123,70 51,10 |
7,73 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,660 12:58 |
14,360 14,110 |
+57,70 % 5,00 |
16,930 8,660 |
5,06 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,95 13:02 |
93,00 93,05 |
+294,05 % 71,60 |
111,70 15,64 |
3,58 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,45 13:02 |
86,00 81,50 |
+23,50 % 16,45 |
104,70 32,00 |
3,53 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,310 13:02 |
8,520 8,480 |
+47,21 % 2,67 |
11,890 3,204 |
3,69 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,30 12:59 |
229,30 229,60 |
-27,69 % -87,80 |
381,70 175,85 |
19,97 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,620 12:56 |
45,300 45,260 |
+40,68 % 13,48 |
66,550 13,220 |
3,19 Mrd. | |
|
RTL GROUP LU0061462528 |
30,750 12:59 |
31,800 31,150 |
-16,03 % -5,87 |
39,420 23,850 |
2,41 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,945 12:59 |
42,700 42,175 |
- - |
- - |
- |