MDAX
32.065,000- +0,28 % (+89,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:19:38 RTI
32.065,000
+0,28 %
(+89,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,95 10:03 |
93,55 93,95 |
-30,97 % -42,15 |
139,80 59,50 |
7,50 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 09:56 |
27,360 27,180 |
+53,92 % 9,62 |
29,900 14,710 |
3,63 Mrd. | |
|
TUI AG DE000TUAG505 |
6,848 10:03 |
6,820 6,802 |
+29,50 % 1,56 |
9,444 4,605 |
19,65 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,500 10:04 |
36,540 36,520 |
+90,30 % 17,32 |
41,280 17,750 |
3,70 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,40 10:03 |
83,40 84,00 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,180 10:03 |
14,130 14,010 |
+156,14 % 8,64 |
14,935 2,085 |
17,04 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:04 |
126,40 126,00 |
+103,51 % 64,80 |
126,00 57,70 |
8,20 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,290 10:03 |
12,400 12,220 |
+18,17 % 1,89 |
16,930 9,214 |
4,98 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,70 10:04 |
70,00 68,15 |
+228,77 % 48,50 |
111,70 15,64 |
3,86 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,65 10:03 |
77,40 77,45 |
+5,22 % 3,85 |
104,70 32,00 |
3,84 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,160 10:03 |
7,140 7,020 |
+31,50 % 1,72 |
11,890 3,204 |
3,89 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,90 10:04 |
245,20 246,00 |
-34,24 % -127,00 |
381,70 175,85 |
19,76 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,40 10:03 |
55,65 55,65 |
+105,39 % 28,94 |
66,55 13,22 |
3,49 Mrd. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-5,60 % -1,90 |
38,850 23,850 |
2,46 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,935 10:03 |
44,380 44,575 |
- - |
- - |
- |