MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,10 17:35 |
63,00 62,30 |
-63,76 % -112,80 |
183,90 59,50 |
10,57 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,900 17:35 |
23,700 23,640 |
-22,20 % -6,82 |
30,500 12,540 |
4,12 Mrd. | |
|
TUI AG DE000TUAG505 |
7,436 17:35 |
7,458 7,422 |
-66,15 % -14,53 |
22,080 4,605 |
16,08 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,020 17:35 |
30,480 30,220 |
+72,43 % 12,61 |
38,300 11,830 |
2,54 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,668 17:35 |
8,494 8,416 |
-3,97 % -0,36 |
10,315 2,776 |
17,32 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,500 17:35 |
10,480 10,400 |
-19,66 % -2,57 |
17,400 7,758 |
5,91 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
+201,31 % 77,10 |
116,70 34,14 |
6,17 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,920 17:35 |
14,940 14,900 |
-3,97 % -0,62 |
16,930 5,515 |
5,43 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,10 17:35 |
53,10 52,70 |
+7,62 % 3,90 |
67,30 35,30 |
2,19 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,40 17:36 |
118,80 119,10 |
+107,16 % 62,28 |
120,20 46,56 |
7,72 Mrd. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
33,550 33,450 |
-23,23 % -10,21 |
49,240 23,850 |
1,98 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
99,90 17:35 |
112,00 116,00 |
+5,22 % 4,96 |
170,50 38,19 |
6,88 Mrd. | |
|
RATIONAL AG DE0007010803 |
735,00 17:35 |
724,50 720,50 |
+20,00 % 122,50 |
938,00 412,40 |
5,09 Mrd. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-68,29 % -48,06 |
72,380 18,395 |
20,27 Mrd. |