MDAX
30.337,540- -0,39 % (-118,890)
MDAX
ISIN DE000A2QKGB4 | Index
19.10.26 22:00:00 RTI
30.337,540
-0,39 %
(-118,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
87,90 19.10.26 |
88,30 88,50 |
-22,66 % -25,75 |
122,20 59,50 |
7,34 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,060 19.10.26 |
24,020 23,980 |
+18,64 % 3,78 |
29,900 14,710 |
3,55 Mrd. | |
|
TUI AG DE000TUAG505 |
6,748 19.10.26 |
6,700 6,754 |
+42,94 % 2,03 |
9,444 4,605 |
19,65 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
33,920 19.10.26 |
33,980 34,000 |
+86,07 % 15,69 |
41,280 17,750 |
3,82 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,30 19.10.26 |
84,40 84,00 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,960 19.10.26 |
14,325 14,350 |
+188,67 % 9,12 |
15,650 2,085 |
17,64 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
124,10 19.10.26 |
124,50 124,90 |
+115,08 % 66,40 |
128,50 57,70 |
8,23 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
10,340 19.10.26 |
10,150 10,500 |
+11,59 % 1,07 |
16,930 9,266 |
4,95 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 19.10.26 |
55,85 56,35 |
+163,21 % 34,60 |
111,70 15,64 |
4,06 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,620 19.10.26 |
38,360 38,000 |
-15,76 % -7,04 |
67,300 29,350 |
2,62 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
66,55 19.10.26 |
67,00 65,90 |
-15,17 % -11,90 |
104,70 32,00 |
4,01 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,770 19.10.26 |
5,800 5,830 |
+9,90 % 0,52 |
11,890 3,204 |
4,02 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
260,40 19.10.26 |
259,60 261,00 |
+8,50 % 20,40 |
381,70 175,85 |
19,47 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
48,080 19.10.26 |
48,280 48,240 |
+111,62 % 25,36 |
66,550 13,220 |
3,69 Mrd. | |
|
RTL GROUP LU0061462528 |
30,700 19.10.26 |
30,900 30,700 |
-5,94 % -1,94 |
38,850 23,850 |
2,49 Mrd. |