MDAX
31.824,500- -0,19 % (-61,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:38:38 RTI
31.824,500
-0,19 %
(-61,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,50 14:19 |
89,95 90,90 |
+45,97 % 28,50 |
105,60 61,55 |
2,12 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,720 14:22 |
23,040 23,000 |
-4,94 % -1,18 |
29,900 23,000 |
1,28 Mrd. | |
|
TUI AG DE000TUAG505 |
7,080 14:20 |
7,250 7,240 |
-8,12 % -0,63 |
9,444 6,162 |
7,03 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,940 14:20 |
33,000 33,180 |
+18,83 % 5,22 |
37,040 25,880 |
1,35 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
75,70 14:22 |
73,50 74,60 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,500 14:22 |
10,345 10,405 |
+63,99 % 4,10 |
12,275 6,228 |
7,53 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,20 14:19 |
110,60 110,60 |
+0,64 % 0,70 |
123,70 97,95 |
3,07 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,590 14:22 |
14,360 14,110 |
-10,59 % -1,61 |
16,580 12,610 |
1,82 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,35 14:22 |
93,00 93,05 |
+111,61 % 50,29 |
111,70 24,04 |
1,69 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,00 14:20 |
86,00 81,50 |
+117,39 % 46,98 |
104,70 32,00 |
1,52 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 14:23 |
8,520 8,480 |
+82,98 % 3,76 |
11,890 4,536 |
2,18 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,70 14:22 |
229,30 229,60 |
+3,11 % 6,80 |
265,30 177,50 |
6,23 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,680 14:19 |
45,300 45,260 |
+132,70 % 26,62 |
66,550 20,060 |
2,10 Mrd. | |
|
RTL GROUP LU0061462528 |
30,450 14:23 |
31,800 31,150 |
-17,48 % -6,45 |
38,850 29,100 |
927,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,205 14:23 |
42,700 42,175 |
-32,65 % -20,95 |
88,440 40,895 |
11,69 Mrd. |