MDAX
31.874,500- -0,04 % (-11,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:21:10 RTI
31.874,500
-0,04 %
(-11,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,55 13:04 |
89,95 90,90 |
+46,05 % 28,55 |
105,60 61,55 |
2,12 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,800 13:04 |
23,040 23,000 |
-4,60 % -1,10 |
29,900 23,000 |
1,28 Mrd. | |
|
TUI AG DE000TUAG505 |
7,112 13:05 |
7,250 7,240 |
-7,71 % -0,59 |
9,444 6,162 |
7,03 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
33,020 13:03 |
33,000 33,180 |
+19,12 % 5,30 |
37,040 25,880 |
1,35 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
75,70 13:03 |
73,50 74,60 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,440 13:04 |
10,345 10,405 |
+63,05 % 4,04 |
12,275 6,228 |
7,53 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:04 |
110,60 110,60 |
+0,46 % 0,50 |
123,70 97,95 |
3,07 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,690 13:04 |
14,360 14,110 |
-9,93 % -1,51 |
16,580 12,610 |
1,82 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,95 13:02 |
93,00 93,05 |
+112,94 % 50,89 |
111,70 24,04 |
1,69 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,40 13:05 |
86,00 81,50 |
+115,89 % 46,38 |
104,70 32,00 |
1,52 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 13:03 |
8,520 8,480 |
+82,98 % 3,76 |
11,890 4,536 |
2,18 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,60 13:03 |
229,30 229,60 |
+4,89 % 10,70 |
265,30 177,50 |
6,23 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,540 13:04 |
45,300 45,260 |
+132,00 % 26,48 |
66,550 20,060 |
2,10 Mrd. | |
|
RTL GROUP LU0061462528 |
30,850 13:02 |
31,800 31,150 |
-16,40 % -6,05 |
38,850 29,100 |
927,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,890 13:04 |
42,700 42,175 |
-31,58 % -20,26 |
88,440 40,895 |
11,69 Mrd. |