MDAX
32.065,000- +0,28 % (+89,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:19:38 RTI
32.065,000
+0,28 %
(+89,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
94,40 10:04 |
93,55 93,95 |
+51,28 % 32,00 |
105,60 61,55 |
1,98 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 09:56 |
27,360 27,180 |
+3,08 % 0,82 |
29,900 22,860 |
1,22 Mrd. | |
|
TUI AG DE000TUAG505 |
6,848 10:05 |
6,820 6,802 |
-16,91 % -1,39 |
9,444 6,162 |
6,64 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,500 10:04 |
36,540 36,520 |
+22,07 % 6,60 |
41,280 25,880 |
1,41 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,50 10:05 |
83,40 84,00 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,185 10:04 |
14,130 14,010 |
+103,75 % 7,22 |
14,935 6,962 |
7,58 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:04 |
126,40 126,00 |
+14,16 % 15,80 |
126,00 97,95 |
3,44 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,300 10:04 |
12,400 12,220 |
-14,46 % -2,08 |
16,580 12,220 |
1,78 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,70 10:04 |
70,00 68,15 |
+188,02 % 45,50 |
111,70 24,20 |
1,80 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,65 10:03 |
77,40 77,45 |
+130,69 % 43,99 |
104,70 32,00 |
1,81 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,160 10:03 |
7,140 7,020 |
+28,78 % 1,60 |
11,890 5,410 |
2,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,90 10:04 |
245,20 246,00 |
+24,44 % 47,90 |
265,30 188,30 |
6,07 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,40 10:03 |
55,65 55,65 |
+171,68 % 35,64 |
66,55 20,76 |
2,23 Mrd. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-6,84 % -2,35 |
38,850 29,100 |
925,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,935 10:03 |
44,380 44,575 |
-34,10 % -22,74 |
88,440 40,895 |
9,56 Mrd. |