MDAX
30.368,900- +0,41 % (+124,320)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:51:01 RTI
30.368,900
+0,41 %
(+124,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,70 14:32 |
63,40 63,40 |
-21,86 % -18,10 |
93,20 59,50 |
2,48 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 14:29 |
27,300 27,240 |
+44,11 % 8,38 |
27,900 14,710 |
1,29 Mrd. | |
|
TUI AG DE000TUAG505 |
7,800 14:35 |
7,920 7,904 |
+21,16 % 1,36 |
9,288 5,862 |
7,60 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,620 14:32 |
30,580 30,420 |
+3,97 % 1,17 |
38,300 25,280 |
1,59 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,690 14:34 |
11,470 11,390 |
+282,03 % 8,63 |
11,440 3,060 |
8,96 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,515 14:33 |
8,420 8,305 |
-27,50 % -3,23 |
13,620 8,275 |
1,75 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,20 14:25 |
110,30 110,00 |
+48,27 % 36,20 |
123,70 70,65 |
2,60 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 14:34 |
14,380 14,460 |
-11,42 % -1,83 |
16,930 11,790 |
1,70 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,550 14:31 |
38,900 38,800 |
-29,78 % -16,35 |
58,200 38,800 |
728,64 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,40 14:35 |
110,40 110,30 |
+47,54 % 35,25 |
122,10 74,15 |
3,85 Mrd. | |
|
RTL GROUP LU0061462528 |
36,500 14:35 |
37,000 36,900 |
+19,67 % 6,00 |
37,550 23,850 |
931,45 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,57 14:35 |
69,91 69,54 |
+202,07 % 45,87 |
85,05 17,90 |
13,28 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
76,40 14:33 |
75,10 75,45 |
-34,14 % -39,60 |
170,50 72,35 |
3,04 Mrd. | |
|
RATIONAL AG DE0007010803 |
652,50 14:33 |
651,50 650,00 |
-26,69 % -237,50 |
938,00 616,00 |
2,10 Mrd. | |
|
PUMA SE DE0006969603 |
22,540 14:34 |
22,900 23,280 |
-39,60 % -14,78 |
47,470 17,160 |
7,11 Mrd. |