MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,10 17:35 |
63,00 62,30 |
+1,91 % 1,20 |
63,05 62,30 |
31,09 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,900 17:35 |
23,700 23,640 |
+5,38 % 1,22 |
23,640 22,680 |
38,96 Mio. | |
|
TUI AG DE000TUAG505 |
7,436 17:35 |
7,458 7,422 |
-0,88 % -0,07 |
7,502 7,358 |
130,22 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,020 17:35 |
30,480 30,220 |
-3,72 % -1,16 |
31,220 30,040 |
32,19 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,668 17:35 |
8,494 8,416 |
-2,43 % -0,22 |
8,884 8,398 |
193,46 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,500 17:35 |
10,480 10,400 |
+0,67 % 0,07 |
10,430 10,260 |
31,26 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
+1,14 % 1,30 |
116,70 114,10 |
93,62 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,920 17:35 |
14,940 14,900 |
+1,84 % 0,27 |
15,000 14,650 |
31,02 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,10 17:35 |
53,10 52,70 |
+7,41 % 3,80 |
52,70 51,00 |
13,45 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,40 17:36 |
118,80 119,10 |
+1,60 % 1,90 |
120,20 118,50 |
112,02 Mio. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
33,550 33,450 |
+1,35 % 0,45 |
33,750 33,300 |
14,74 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
+5,19 % 4,00 |
85,05 77,00 |
952,35 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
99,90 17:35 |
112,00 116,00 |
-16,40 % -19,60 |
119,50 114,40 |
54,74 Mio. | |
|
RATIONAL AG DE0007010803 |
735,00 17:35 |
724,50 720,50 |
+2,73 % 19,50 |
723,50 715,50 |
54,74 Mio. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-5,06 % -1,19 |
23,510 22,560 |
254,79 Mio. |