MDAX
30.369,620- +0,41 % (+125,040)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:50:12 RTI
30.369,620
+0,41 %
(+125,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,70 14:32 |
63,40 63,40 |
+3,69 % 2,30 |
63,65 62,40 |
32,62 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 14:29 |
27,300 27,240 |
+1,94 % 0,52 |
27,660 26,860 |
21,69 Mio. | |
|
TUI AG DE000TUAG505 |
7,800 14:35 |
7,920 7,904 |
-3,27 % -0,26 |
8,070 7,872 |
93,25 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,620 14:32 |
30,580 30,420 |
+0,13 % 0,04 |
30,640 30,420 |
16,62 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,700 14:32 |
11,470 11,390 |
+11,64 % 1,22 |
11,440 10,480 |
219,64 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,515 14:33 |
8,420 8,305 |
-2,07 % -0,18 |
8,850 8,275 |
63,36 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,20 14:25 |
110,30 110,00 |
+1,18 % 1,30 |
112,30 109,90 |
44,72 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 14:34 |
14,380 14,460 |
-5,02 % -0,75 |
14,950 14,460 |
21,20 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,550 14:31 |
38,900 38,800 |
-1,41 % -0,55 |
39,850 38,800 |
14,42 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,50 14:32 |
110,40 110,30 |
-0,82 % -0,90 |
111,00 109,70 |
80,57 Mio. | |
|
RTL GROUP LU0061462528 |
36,450 14:32 |
37,000 36,900 |
+3,70 % 1,30 |
37,550 35,150 |
38,93 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,63 14:32 |
69,91 69,54 |
-3,20 % -2,27 |
72,39 69,54 |
189,94 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
76,40 14:33 |
75,10 75,45 |
+4,51 % 3,30 |
76,35 73,10 |
40,53 Mio. | |
|
RATIONAL AG DE0007010803 |
652,50 14:33 |
651,50 650,00 |
-0,91 % -6,00 |
661,00 650,00 |
36,01 Mio. | |
|
PUMA SE DE0006969603 |
22,540 14:34 |
22,900 23,280 |
+18,66 % 3,55 |
23,280 18,995 |
183,77 Mio. |