MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
+4,62 % 3,66 |
82,30 79,14 |
28,60 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
+0,26 % 0,05 |
19,100 18,920 |
12,87 Mio. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+10,89 % 0,63 |
6,302 5,806 |
75,75 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+8,27 % 2,25 |
28,800 27,200 |
11,75 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
+10,19 % 0,28 |
2,983 2,777 |
52,94 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
+3,48 % 0,40 |
11,765 11,350 |
15,77 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
-0,33 % -0,25 |
76,55 75,25 |
25,53 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
-2,26 % -0,37 |
16,560 16,060 |
26,58 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
+1,20 % 0,65 |
55,40 54,25 |
7,65 Mio. | |
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
+5,37 % 1,90 |
37,100 35,350 |
3,65 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-0,44 % -0,30 |
68,80 66,00 |
15,12 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+3,85 % 2,75 |
74,80 71,40 |
41,39 Mio. | |
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
+5,54 % 1,60 |
30,400 28,900 |
8,96 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
-0,60 % -0,70 |
122,40 116,70 |
25,70 Mio. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
+1,71 % 15,00 |
897,00 874,50 |
20,48 Mio. |