MDAX
26.243,690- +1,49 % (+384,070)
MDAX
ISIN DE000A2QKGB4 | Index
11.04.25 21:59:54 RTI
26.243,690
+1,49 %
(+384,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
62,85 11.04.25 |
64,00 62,70 |
+1,18 % 0,73 |
62,70 59,50 |
98,70 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
17,950 11.04.25 |
18,010 17,750 |
+3,28 % 0,57 |
17,750 16,810 |
37,35 Mio. | |
|
TUI AG DE000TUAG505 |
6,058 11.04.25 |
6,230 6,144 |
+3,34 % 0,20 |
6,144 5,862 |
222,63 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
25,900 11.04.25 |
26,200 25,800 |
-8,80 % -2,50 |
28,400 25,280 |
71,56 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,834 11.04.25 |
8,980 8,862 |
+5,59 % 0,47 |
8,862 8,094 |
509,94 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,690 11.04.25 |
11,900 11,700 |
+0,78 % 0,09 |
11,700 10,920 |
37,23 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
90,15 11.04.25 |
91,15 90,30 |
+0,61 % 0,55 |
90,30 83,65 |
88,21 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,100 11.04.25 |
12,280 12,270 |
-3,03 % -0,41 |
13,510 11,790 |
94,41 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,550 11.04.25 |
48,500 48,100 |
+1,36 % 0,65 |
48,100 47,100 |
25,73 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
97,10 11.04.25 |
97,95 95,90 |
+3,52 % 3,30 |
95,90 90,60 |
95,97 Mio. | |
|
RTL GROUP LU0061462528 |
33,550 11.04.25 |
34,150 33,750 |
+3,87 % 1,25 |
33,750 31,950 |
30,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,325 11.04.25 |
45,800 45,535 |
+9,56 % 3,96 |
45,535 40,340 |
390,32 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
121,10 11.04.25 |
120,50 117,50 |
-1,70 % -2,10 |
131,10 109,20 |
143,07 Mio. | |
|
RATIONAL AG DE0007010803 |
707,50 11.04.25 |
712,00 702,50 |
+1,73 % 12,00 |
702,50 679,00 |
64,32 Mio. | |
|
PUMA SE DE0006969603 |
19,020 11.04.25 |
19,260 18,970 |
-5,70 % -1,15 |
20,170 18,395 |
219,82 Mio. |