MDAX
32.072,500- +0,30 % (+97,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:17:12 RTI
32.072,500
+0,30 %
(+97,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,85 09:49 |
93,55 93,95 |
+3,99 % 3,60 |
93,95 90,25 |
26,07 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 09:56 |
27,360 27,180 |
+2,31 % 0,62 |
27,280 26,840 |
28,70 Mio. | |
|
TUI AG DE000TUAG505 |
6,810 09:59 |
6,820 6,802 |
-5,34 % -0,38 |
7,216 6,802 |
88,31 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,400 10:01 |
36,540 36,520 |
-5,01 % -1,92 |
38,420 36,520 |
28,40 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,60 09:55 |
83,40 84,00 |
-8,23 % -7,50 |
91,10 83,10 |
65,15 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,135 10:01 |
14,130 14,010 |
-5,36 % -0,80 |
14,935 14,010 |
153,58 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:01 |
126,40 126,00 |
+2,66 % 3,30 |
126,00 124,10 |
83,71 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,270 09:57 |
12,400 12,220 |
-7,05 % -0,93 |
13,200 12,220 |
21,42 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,45 09:59 |
70,00 68,15 |
-3,14 % -2,25 |
71,70 68,15 |
20,11 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,55 10:00 |
77,40 77,45 |
-2,39 % -1,90 |
81,10 75,60 |
25,30 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,150 10:00 |
7,140 7,020 |
-2,72 % -0,20 |
7,530 7,020 |
30,42 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,10 10:01 |
245,20 246,00 |
-2,52 % -6,30 |
253,50 246,00 |
99,41 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,95 10:01 |
55,65 55,65 |
-4,20 % -2,45 |
58,40 55,65 |
49,04 Mio. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
+0,47 % 0,15 |
32,050 31,850 |
11,59 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
44,175 10:01 |
44,380 44,575 |
-8,35 % -4,03 |
48,200 44,560 |
92,15 Mio. |