MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
-5,57 % -3,98 |
70,76 66,94 |
57,67 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-4,65 % -0,74 |
15,850 15,160 |
21,40 Mio. | |
TUI AG DE000TUAG505 |
8,492 20.12.24 |
8,180 8,246 |
-1,07 % -0,09 |
8,536 8,246 |
155,48 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
-11,11 % -3,45 |
28,700 27,600 |
24,96 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,914 20.12.24 |
3,922 3,968 |
-4,93 % -0,20 |
4,103 3,914 |
52,97 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-8,43 % -0,85 |
10,170 9,230 |
47,92 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
-6,17 % -5,25 |
83,00 79,90 |
64,04 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-4,61 % -0,69 |
14,480 13,970 |
32,90 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-4,57 % -2,22 |
48,260 46,360 |
10,70 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-10,78 % -5,47 |
50,350 45,280 |
31,82 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
-2,76 % -2,40 |
87,75 84,05 |
84,49 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
+1,33 % 0,32 |
24,320 23,680 |
9,53 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-3,47 % -0,95 |
27,000 26,400 |
13,13 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
-9,38 % -14,10 |
148,40 134,80 |
135,32 Mio. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-1,83 % -15,50 |
845,50 827,00 |
33,91 Mio. |