MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,10 17:35 |
63,00 62,30 |
-4,90 % -3,30 |
67,10 61,00 |
192,61 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,900 17:35 |
23,700 23,640 |
+13,81 % 2,90 |
23,640 20,660 |
168,79 Mio. | |
|
TUI AG DE000TUAG505 |
7,436 17:35 |
7,458 7,422 |
+7,09 % 0,49 |
7,604 6,772 |
764,59 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,020 17:35 |
30,480 30,220 |
+2,53 % 0,74 |
31,980 28,360 |
182,53 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,668 17:35 |
8,494 8,416 |
-15,76 % -1,62 |
10,305 8,258 |
1,13 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,500 17:35 |
10,480 10,400 |
-21,17 % -2,82 |
13,370 10,260 |
217,52 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
+12,59 % 12,90 |
116,70 102,10 |
345,41 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,920 17:35 |
14,940 14,900 |
+2,90 % 0,42 |
15,000 13,650 |
151,43 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,10 17:35 |
53,10 52,70 |
+5,15 % 2,70 |
52,70 48,75 |
65,21 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,40 17:36 |
118,80 119,10 |
+14,45 % 15,20 |
120,20 107,00 |
413,20 Mio. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
33,550 33,450 |
+4,17 % 1,35 |
34,400 31,800 |
83,08 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
+46,18 % 25,59 |
85,05 52,76 |
2,69 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
99,90 17:35 |
112,00 116,00 |
-23,97 % -31,50 |
134,00 114,40 |
243,14 Mio. | |
|
RATIONAL AG DE0007010803 |
735,00 17:35 |
724,50 720,50 |
-3,98 % -30,50 |
783,50 712,50 |
237,54 Mio. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-3,17 % -0,73 |
24,590 22,030 |
697,51 Mio. |