MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
-4,77 % -3,38 |
75,66 66,94 |
166,63 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-4,05 % -0,64 |
16,420 15,160 |
83,47 Mio. | |
TUI AG DE000TUAG505 |
8,492 20.12.24 |
8,180 8,246 |
+14,39 % 1,07 |
8,740 7,412 |
752,92 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
-3,83 % -1,10 |
31,050 27,500 |
70,17 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,914 20.12.24 |
3,922 3,968 |
+3,03 % 0,12 |
4,206 3,770 |
236,97 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-20,40 % -2,37 |
12,550 9,230 |
163,17 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
+0,19 % 0,15 |
85,40 79,05 |
231,47 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-6,11 % -0,93 |
15,970 13,970 |
130,41 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-0,73 % -0,34 |
51,000 46,360 |
53,04 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-4,07 % -1,92 |
52,250 45,280 |
99,21 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
-1,11 % -0,95 |
90,15 84,05 |
347,18 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-8,64 % -2,30 |
27,960 23,680 |
40,11 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
+9,54 % 2,30 |
27,350 24,000 |
60,58 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
-6,00 % -8,70 |
160,00 134,80 |
245,10 Mio. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-7,29 % -65,50 |
908,00 827,00 |
170,92 Mio. |