MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-3,54 % -3,04 |
87,70 78,32 |
123,78 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
+3,88 % 0,71 |
19,300 18,300 |
62,56 Mio. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+11,42 % 0,66 |
6,302 5,710 |
298,86 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+4,25 % 1,20 |
30,000 26,900 |
74,57 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-2,27 % -0,07 |
3,302 2,776 |
239,88 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-4,43 % -0,55 |
12,550 11,350 |
75,61 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
-0,60 % -0,45 |
78,60 75,25 |
141,16 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
+12,10 % 1,73 |
16,560 14,420 |
97,94 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
-6,47 % -3,80 |
59,25 54,25 |
42,25 Mio. | |
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
-12,56 % -5,35 |
43,450 35,350 |
29,71 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-8,97 % -6,75 |
75,40 66,00 |
47,89 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+12,09 % 8,00 |
74,80 66,90 |
179,89 Mio. | |
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
+7,21 % 2,05 |
30,400 28,500 |
30,30 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
-16,43 % -22,80 |
136,00 116,70 |
129,07 Mio. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
-1,06 % -9,50 |
911,50 865,50 |
102,87 Mio. |