MDAX
30.369,620- +0,41 % (+125,040)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:50:12 RTI
30.369,620
+0,41 %
(+125,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,70 14:32 |
63,40 63,40 |
+2,05 % 1,30 |
65,30 63,00 |
70,81 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 14:29 |
27,300 27,240 |
+0,51 % 0,14 |
27,560 27,280 |
25,14 Tsd. | |
|
TUI AG DE000TUAG505 |
7,800 14:35 |
7,920 7,904 |
-1,32 % -0,10 |
7,970 7,766 |
1,15 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,620 14:32 |
30,580 30,420 |
+0,66 % 0,20 |
30,840 30,480 |
22,25 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,700 14:32 |
11,470 11,390 |
+2,72 % 0,31 |
11,920 11,430 |
2,31 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,515 14:33 |
8,420 8,305 |
+2,53 % 0,21 |
8,595 8,375 |
594,83 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,20 14:25 |
110,30 110,00 |
+1,09 % 1,20 |
111,70 110,30 |
7,64 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 14:34 |
14,380 14,460 |
-1,80 % -0,26 |
14,460 14,200 |
172,73 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,550 14:31 |
38,900 38,800 |
-0,64 % -0,25 |
39,000 38,550 |
23,45 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,50 14:32 |
110,40 110,30 |
-0,73 % -0,80 |
110,40 109,00 |
19,07 Tsd. | |
|
RTL GROUP LU0061462528 |
36,450 14:32 |
37,000 36,900 |
-1,22 % -0,45 |
37,000 36,450 |
102,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,63 14:32 |
69,91 69,54 |
-1,31 % -0,91 |
70,45 68,27 |
291,04 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
76,40 14:33 |
75,10 75,45 |
+1,26 % 0,95 |
77,05 74,80 |
46,20 Tsd. | |
|
RATIONAL AG DE0007010803 |
652,50 14:33 |
651,50 650,00 |
+0,38 % 2,50 |
658,00 651,00 |
1,30 Tsd. | |
|
PUMA SE DE0006969603 |
22,540 14:34 |
22,900 23,280 |
-3,18 % -0,74 |
23,030 22,120 |
1,11 Mio. |