MDAX
31.939,500- +0,17 % (+53,240)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 12:01:20 RTI
31.939,500
+0,17 %
(+53,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,75 11:36 |
89,95 90,90 |
-0,17 % -0,15 |
91,20 89,95 |
5,58 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,740 11:40 |
23,040 23,000 |
-1,13 % -0,26 |
23,040 22,600 |
20,11 Tsd. | |
|
TUI AG DE000TUAG505 |
7,128 11:45 |
7,250 7,240 |
-1,55 % -0,11 |
7,256 7,122 |
949,45 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,900 11:36 |
33,000 33,180 |
-0,84 % -0,28 |
33,160 32,660 |
14,52 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
76,10 11:43 |
73,50 74,60 |
+2,01 % 1,50 |
76,40 73,40 |
55,98 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,535 11:43 |
10,345 10,405 |
+1,25 % 0,13 |
10,560 10,120 |
481,04 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,30 11:45 |
110,60 110,60 |
-0,27 % -0,30 |
110,60 109,80 |
14,87 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,900 11:44 |
14,360 14,110 |
-1,49 % -0,21 |
14,360 13,900 |
57,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,15 11:43 |
93,00 93,05 |
+2,26 % 2,10 |
95,55 92,50 |
16,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
85,75 11:45 |
86,00 81,50 |
+5,21 % 4,25 |
87,60 83,50 |
56,72 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,470 11:38 |
8,520 8,480 |
-0,12 % -0,01 |
8,580 8,430 |
97,60 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,10 11:43 |
229,30 229,60 |
+0,22 % 0,50 |
232,80 228,30 |
10,81 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,660 11:45 |
45,300 45,260 |
+3,09 % 1,40 |
46,900 43,980 |
41,45 Tsd. | |
|
RTL GROUP LU0061462528 |
31,000 11:40 |
31,800 31,150 |
-0,48 % -0,15 |
31,800 30,950 |
25,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,785 11:45 |
42,700 42,175 |
+3,82 % 1,61 |
44,000 42,350 |
294,05 Tsd. |