MDAX
25.535,330- -0,11 % (-27,720)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:25:02 RTI
25.535,330
-0,11 %
(-27,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
80,46 17:35 |
81,40 81,34 |
-1,08 % -0,88 |
81,40 80,06 |
42,63 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,920 17:35 |
18,900 19,000 |
-0,42 % -0,08 |
19,050 18,840 |
101,96 Tsd. | |
TUI AG DE000TUAG505 |
6,014 17:35 |
5,934 5,942 |
+1,21 % 0,07 |
6,014 5,880 |
1,62 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
28,300 17:35 |
28,300 28,300 |
+0,00 % 0,00 |
28,300 27,950 |
35,73 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
2,894 17:36 |
2,990 2,976 |
-2,76 % -0,08 |
2,990 2,885 |
3,47 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,585 17:35 |
11,780 11,765 |
-1,53 % -0,18 |
11,780 11,545 |
241,76 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
76,55 17:35 |
76,15 76,40 |
+0,20 % 0,15 |
76,55 75,70 |
60,10 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
16,350 17:35 |
16,580 16,560 |
-1,27 % -0,21 |
16,580 16,300 |
131,97 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
55,05 17:35 |
55,30 55,40 |
-0,63 % -0,35 |
55,75 54,75 |
10,36 Tsd. | |
STABILUS SE DE000STAB1L8 |
36,150 17:35 |
37,200 37,100 |
-2,56 % -0,95 |
37,200 36,000 |
15,43 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
66,00 17:35 |
67,55 68,00 |
-2,94 % -2,00 |
67,75 65,70 |
36,31 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
73,70 17:35 |
73,10 73,50 |
+0,27 % 0,20 |
73,95 72,95 |
106,12 Tsd. | |
RTL GROUP LU0061462528 |
30,300 17:35 |
30,000 29,450 |
+2,89 % 0,85 |
30,400 29,900 |
91,23 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
117,60 17:39 |
121,70 122,10 |
-3,69 % -4,50 |
121,70 116,80 |
61,14 Tsd. | |
RATIONAL AG DE0007010803 |
879,00 17:35 |
882,50 889,00 |
-1,12 % -10,00 |
888,00 876,00 |
5,74 Tsd. |