MDAX
28.310,460- -1,14 % (-326,620)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:43:31 RTI
28.310,460
-1,14 %
(-326,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
70,60 11:27 |
70,20 70,85 |
-0,35 % -0,25 |
72,65 70,00 |
20,37 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,260 11:26 |
26,320 26,580 |
-1,20 % -0,32 |
27,120 26,200 |
15,44 Tsd. | |
|
TUI AG DE000TUAG505 |
6,654 11:27 |
6,746 6,606 |
+0,73 % 0,05 |
6,812 6,630 |
583,53 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,400 11:26 |
29,440 29,100 |
+1,03 % 0,30 |
29,840 29,340 |
34,21 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,25 11:28 |
85,30 85,45 |
-2,57 % -2,20 |
86,65 82,80 |
32,40 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,898 11:26 |
7,950 7,928 |
-0,38 % -0,03 |
8,210 7,874 |
746,59 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,346 11:26 |
4,548 4,468 |
-2,73 % -0,12 |
4,548 4,330 |
341,71 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
106,10 11:23 |
108,70 108,30 |
-2,03 % -2,20 |
109,10 106,10 |
12,89 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,270 11:27 |
13,340 13,120 |
+1,14 % 0,15 |
13,570 13,210 |
201,47 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,900 11:26 |
31,700 31,500 |
-1,90 % -0,60 |
31,700 30,850 |
30,75 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,855 11:26 |
7,040 6,985 |
-1,86 % -0,13 |
7,175 6,825 |
241,46 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,20 11:27 |
210,90 210,50 |
-2,04 % -4,30 |
212,10 205,70 |
10,17 Tsd. | |
|
RTL GROUP LU0061462528 |
35,000 11:20 |
35,600 35,400 |
-1,13 % -0,40 |
35,750 34,900 |
32,72 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,44 11:28 |
55,49 54,51 |
-3,80 % -2,07 |
56,11 52,10 |
274,08 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
34,380 11:26 |
34,520 34,500 |
-0,35 % -0,12 |
35,580 34,320 |
43,94 Tsd. |