MDAX
28.348,100- -1,01 % (-288,980)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:25:16 RTI
28.348,100
-1,01 %
(-288,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
404,40 14:09 |
403,60 397,60 |
+473,62 % 333,90 |
414,80 70,50 |
8,77 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 14:06 |
33,000 32,780 |
+332,10 % 25,04 |
42,000 7,246 |
4,27 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,340 14:07 |
45,860 45,420 |
+255,78 % 33,32 |
46,080 8,976 |
8,64 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
106,80 14:08 |
108,70 108,30 |
+164,88 % 66,48 |
123,70 41,24 |
7,63 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,00 14:09 |
99,10 97,60 |
+157,22 % 59,90 |
127,90 30,42 |
3,71 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,45 14:09 |
79,30 79,15 |
+134,70 % 44,45 |
113,80 23,62 |
19,96 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
+130,16 % 8,76 |
31,240 3,350 |
4,14 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,240 14:07 |
13,340 13,120 |
+112,01 % 7,00 |
16,930 5,515 |
4,92 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 14:06 |
55,05 54,20 |
+101,36 % 27,51 |
63,15 26,86 |
3,08 Mrd. | |
|
AURUBIS AG DE0006766504 |
156,70 14:07 |
156,40 155,20 |
+86,77 % 72,80 |
172,80 57,40 |
9,74 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 14:07 |
29,440 29,100 |
+75,03 % 12,62 |
38,300 16,990 |
3,28 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,30 13:58 |
97,00 95,70 |
+71,14 % 40,86 |
115,40 52,38 |
8,76 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,938 14:05 |
7,950 7,928 |
+67,89 % 3,21 |
12,275 2,085 |
15,64 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,55 14:06 |
75,00 74,75 |
+67,15 % 29,95 |
85,60 42,23 |
6,07 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,250 14:07 |
24,050 23,650 |
+64,97 % 9,55 |
42,550 12,340 |
2,76 Mrd. |