MDAX
28.388,040- -0,87 % (-249,040)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:16:06 RTI
28.388,040
-0,87 %
(-249,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
407,80 12:59 |
403,60 397,60 |
+478,44 % 337,30 |
414,80 70,50 |
8,77 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,460 12:59 |
33,000 32,780 |
+330,50 % 24,92 |
42,000 7,246 |
4,27 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,540 12:59 |
45,860 45,420 |
+257,31 % 33,52 |
46,080 8,976 |
8,64 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
107,60 12:59 |
108,70 108,30 |
+166,87 % 67,28 |
123,70 41,24 |
7,63 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,60 12:58 |
99,10 97,60 |
+158,79 % 60,50 |
127,90 30,42 |
3,71 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,95 12:59 |
79,30 79,15 |
+136,21 % 44,95 |
113,80 23,62 |
19,96 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,350 12:58 |
15,400 15,060 |
+128,08 % 8,62 |
31,240 3,350 |
4,14 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,340 12:59 |
13,340 13,120 |
+113,61 % 7,10 |
16,930 5,515 |
4,92 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 12:55 |
55,05 54,20 |
+101,36 % 27,51 |
63,15 26,86 |
3,08 Mrd. | |
|
AURUBIS AG DE0006766504 |
157,90 12:59 |
156,40 155,20 |
+88,20 % 74,00 |
172,80 57,40 |
9,74 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,500 12:57 |
29,440 29,100 |
+75,39 % 12,68 |
38,300 16,990 |
3,28 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,15 12:59 |
97,00 95,70 |
+70,87 % 40,71 |
115,40 52,38 |
8,76 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 12:59 |
75,00 74,75 |
+68,16 % 30,40 |
85,60 42,23 |
6,07 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,940 12:59 |
7,950 7,928 |
+67,94 % 3,21 |
12,275 2,085 |
15,64 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 12:56 |
24,050 23,650 |
+63,27 % 9,30 |
42,550 12,340 |
2,76 Mrd. |