MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+116,08 % 15,16 |
43,880 11,860 |
5,29 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
+97,06 % 36,94 |
78,60 34,14 |
5,07 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,80 18.09.24 |
107,40 107,40 |
+58,95 % 39,98 |
111,90 45,27 |
4,84 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+58,64 % 17,04 |
51,900 24,700 |
2,15 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+47,77 % 28,90 |
91,30 52,96 |
1,56 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+47,75 % 27,81 |
87,35 40,84 |
5,93 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+44,01 % 38,75 |
131,80 69,50 |
2,05 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+24,47 % 5,79 |
35,450 11,830 |
1,75 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+22,65 % 4,95 |
27,300 18,810 |
6,73 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
+20,97 % 17,75 |
121,60 47,32 |
7,26 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+14,64 % 2,18 |
24,390 11,010 |
5,15 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+13,17 % 8,63 |
74,80 46,56 |
7,22 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,98 % 1,24 |
16,758 7,287 |
8,95 Mrd. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+7,37 % 4,80 |
116,30 53,00 |
7,37 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+5,46 % 0,32 |
10,954 5,361 |
36,28 Mrd. |