MDAX
31.824,500- -0,19 % (-61,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:38:38 RTI
31.824,500
-0,19 %
(-61,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,20 14:23 |
53,00 52,62 |
+245,88 % 38,53 |
60,42 11,87 |
5,76 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
47,240 14:21 |
46,280 46,200 |
+181,19 % 30,44 |
50,000 16,800 |
5,12 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,480 14:23 |
47,000 46,940 |
+145,88 % 28,17 |
47,760 16,170 |
1,38 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,680 14:19 |
45,300 45,260 |
+132,70 % 26,62 |
66,550 20,060 |
2,10 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,00 14:20 |
86,00 81,50 |
+117,39 % 46,98 |
104,70 32,00 |
1,52 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,35 14:22 |
93,00 93,05 |
+111,61 % 50,29 |
111,70 24,04 |
1,69 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,60 14:18 |
180,00 180,40 |
+101,99 % 92,20 |
206,00 76,50 |
1,08 Mrd. | |
|
AURUBIS AG DE0006766504 |
175,30 14:23 |
179,20 181,20 |
+99,20 % 87,30 |
219,20 86,55 |
6,29 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 14:23 |
8,520 8,480 |
+82,98 % 3,76 |
11,890 4,536 |
2,18 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,500 14:22 |
10,345 10,405 |
+63,99 % 4,10 |
12,275 6,228 |
7,53 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,320 14:22 |
37,580 37,500 |
+57,60 % 13,64 |
42,000 23,480 |
2,55 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,280 14:22 |
36,000 36,000 |
+51,42 % 12,32 |
39,350 15,275 |
6,81 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,50 14:19 |
89,95 90,90 |
+45,97 % 28,50 |
105,60 61,55 |
2,12 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,812 14:22 |
9,974 10,010 |
+35,23 % 2,56 |
10,010 6,876 |
10,40 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,65 14:22 |
66,35 65,65 |
+33,65 % 16,53 |
65,65 47,06 |
1,26 Mrd. |