MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+58,33 % 31,70 |
87,35 52,70 |
2,31 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+58,25 % 10,84 |
35,450 17,750 |
738,05 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
+55,18 % 0,94 |
2,790 1,629 |
2,09 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+50,36 % 29,34 |
96,90 55,52 |
2,18 Mrd. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
+45,42 % 278,00 |
911,50 523,00 |
1,48 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
+45,13 % 4,99 |
16,560 9,214 |
1,49 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+39,70 % 13,10 |
51,900 31,080 |
584,04 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+35,05 % 23,20 |
91,30 65,60 |
319,46 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
+34,51 % 23,64 |
94,02 54,74 |
3,19 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+31,96 % 18,72 |
75,90 52,38 |
2,49 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+29,98 % 29,25 |
131,80 90,10 |
642,62 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+29,58 % 3,44 |
15,120 8,976 |
2,24 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
+29,54 % 12,52 |
67,30 42,10 |
642,60 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+27,29 % 3,66 |
17,160 11,010 |
1,37 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+19,43 % 4,36 |
27,300 21,640 |
1,84 Mrd. |