MDAX
28.388,040- -0,87 % (-249,040)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:16:06 RTI
28.388,040
-0,87 %
(-249,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,100 12:59 |
33,430 33,050 |
+179,51 % 21,90 |
34,340 9,204 |
3,29 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,540 12:59 |
45,860 45,420 |
+172,80 % 29,48 |
46,080 14,230 |
3,93 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
407,80 12:59 |
403,60 397,60 |
+132,36 % 232,30 |
414,80 137,90 |
4,94 Mrd. | |
|
AURUBIS AG DE0006766504 |
157,90 12:59 |
156,40 155,20 |
+71,91 % 66,05 |
172,80 72,70 |
4,79 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,890 12:59 |
7,040 6,985 |
+60,31 % 2,59 |
11,890 3,204 |
1,67 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,460 12:59 |
33,000 32,780 |
+50,14 % 10,84 |
42,000 18,890 |
2,38 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,60 12:58 |
99,10 97,60 |
+42,28 % 29,30 |
127,90 59,50 |
2,37 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,060 12:59 |
26,320 26,580 |
+41,08 % 7,88 |
29,900 16,810 |
1,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 12:59 |
75,00 74,75 |
+29,09 % 16,90 |
85,60 53,15 |
2,26 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,22 12:59 |
55,49 54,51 |
+20,00 % 8,87 |
88,44 40,34 |
16,27 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,280 12:59 |
16,410 16,770 |
+12,73 % 1,73 |
18,260 10,790 |
3,70 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
107,60 12:59 |
108,70 108,30 |
+11,91 % 11,45 |
123,70 83,65 |
3,02 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,940 12:59 |
7,950 7,928 |
+10,09 % 0,73 |
12,275 6,080 |
8,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,95 12:59 |
79,30 79,15 |
+9,56 % 6,80 |
113,80 56,40 |
13,37 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,340 12:59 |
13,340 13,120 |
+6,04 % 0,76 |
16,580 11,790 |
1,84 Mrd. |