MDAX
26.296,970- +1,75 % (+451,530)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:38:34 RTI
26.296,970
+1,75 %
(+451,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 17:37 |
8,970 8,836 |
-90,06 % -77,83 |
95,260 4,494 |
24,63 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-85,64 % -37,83 |
45,070 5,270 |
8,53 Mrd. | |
TUI AG DE000TUAG505 |
6,650 17:35 |
6,510 6,438 |
-77,95 % -23,51 |
35,080 4,605 |
15,24 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
-75,34 % -92,90 |
128,500 16,650 |
28,60 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-69,59 % -135,60 |
199,05 55,75 |
10,35 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,198 17:41 |
3,145 3,060 |
-64,93 % -5,92 |
11,290 2,776 |
16,29 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-63,62 % -43,90 |
72,600 23,880 |
2,42 Mrd. | |
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
-62,57 % -63,04 |
114,700 34,810 |
21,41 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-58,23 % -16,57 |
28,970 7,758 |
9,96 Mrd. | |
KION GROUP AG DE000KGX8881 |
34,780 17:35 |
33,460 32,740 |
-57,46 % -46,98 |
103,150 19,290 |
10,10 Mrd. | |
LANXESS AG DE0005470405 |
27,290 17:35 |
26,880 26,360 |
-56,46 % -35,39 |
61,500 20,560 |
9,96 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
-55,85 % -3,43 |
6,310 0,904 |
9,63 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-49,66 % -68,40 |
141,45 56,05 |
3,56 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-45,90 % -16,17 |
35,470 12,540 |
4,70 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
85,16 17:35 |
82,90 82,80 |
-44,25 % -67,59 |
183,90 78,32 |
11,83 Mrd. |