MDAX
32.095,000- +0,37 % (+119,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:09:49 RTI
32.095,000
+0,37 %
(+119,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
23,950 10:48 |
24,500 24,620 |
-61,47 % -38,21 |
62,100 15,455 |
18,84 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,840 10:54 |
43,930 44,020 |
-55,34 % -54,32 |
101,850 36,310 |
28,79 Mrd. | |
|
LANXESS AG DE0005470405 |
15,760 10:50 |
15,730 15,660 |
-46,86 % -13,90 |
32,960 11,650 |
7,91 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,890 10:51 |
39,050 39,060 |
-44,09 % -30,67 |
69,980 31,900 |
11,99 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,140 10:54 |
27,260 27,280 |
-44,04 % -21,36 |
51,540 26,960 |
21,07 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,80 10:55 |
245,20 246,00 |
-34,00 % -126,10 |
381,70 175,85 |
19,76 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
94,70 10:54 |
93,55 93,95 |
-30,42 % -41,40 |
139,80 59,50 |
7,50 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,100 10:54 |
48,500 48,220 |
-27,63 % -18,36 |
96,100 48,220 |
11,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,960 10:52 |
35,600 35,660 |
-19,71 % -8,83 |
50,250 25,760 |
6,22 Mrd. | |
|
RATIONAL AG DE0007010803 |
617,50 10:44 |
618,00 617,50 |
-11,02 % -76,50 |
938,00 523,00 |
5,66 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,690 10:53 |
7,644 7,612 |
-6,54 % -0,54 |
10,085 5,526 |
30,75 Mrd. | |
|
RTL GROUP LU0061462528 |
32,050 10:47 |
31,700 32,050 |
-5,46 % -1,85 |
38,850 23,850 |
2,46 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,220 10:53 |
17,000 17,010 |
-1,63 % -0,29 |
18,260 10,060 |
10,83 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,05 10:53 |
58,70 58,65 |
+1,04 % 0,60 |
113,30 48,92 |
9,79 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,190 10:52 |
35,900 35,700 |
+1,71 % 0,61 |
60,420 9,204 |
13,79 Mrd. |