MDAX
26.291,160- +1,72 % (+445,720)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:20:03 RTI
26.291,160
+1,72 %
(+445,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-5,23 % -1,60 |
30,580 28,080 |
27,07 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
16,300 16,030 |
-3,63 % -0,60 |
16,560 16,030 |
22,26 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,80 17:35 |
102,30 102,40 |
-1,17 % -1,20 |
103,20 99,75 |
41,92 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
121,00 17:38 |
117,00 116,00 |
-1,14 % -1,40 |
122,40 116,00 |
26,95 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,00 17:35 |
93,10 92,14 |
-0,73 % -0,68 |
93,60 92,14 |
80,66 Mio. | |
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
-0,53 % -0,20 |
38,380 37,320 |
74,42 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,29 % 0,05 |
17,140 17,060 |
5,30 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,100 18,920 |
11,17 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
75,75 17:37 |
75,25 75,00 |
+0,40 % 0,30 |
76,55 75,00 |
25,78 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+0,80 % 0,55 |
68,80 66,00 |
16,27 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+1,01 % 0,03 |
2,731 2,649 |
30,06 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+1,52 % 0,40 |
26,960 26,360 |
26,29 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+1,62 % 1,45 |
89,35 87,60 |
21,50 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+1,71 % 1,50 |
89,40 87,20 |
1,58 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+1,83 % 1,60 |
87,20 85,65 |
29,67 Mio. |