MDAX
31.819,500- -0,21 % (-66,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:37:43 RTI
31.819,500
-0,21 %
(-66,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
14,290 14:21 |
15,270 15,160 |
-5,74 % -0,87 |
15,310 14,260 |
369,10 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,590 14:19 |
14,360 14,110 |
-3,69 % -0,52 |
14,360 13,540 |
219,64 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
53,40 14:22 |
55,35 55,25 |
-3,35 % -1,85 |
55,60 53,05 |
139,13 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,40 14:21 |
179,20 181,20 |
-3,20 % -5,80 |
179,80 172,90 |
54,61 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:18 |
2,348 2,322 |
-2,24 % -0,05 |
2,348 2,264 |
658,13 Tsd. | |
|
TUI AG DE000TUAG505 |
7,080 14:20 |
7,250 7,240 |
-2,21 % -0,16 |
7,256 7,066 |
1,64 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 14:21 |
8,520 8,480 |
-2,12 % -0,18 |
8,580 8,300 |
222,92 Tsd. | |
|
RTL GROUP LU0061462528 |
30,500 14:00 |
31,800 31,150 |
-2,09 % -0,65 |
31,800 30,450 |
34,27 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,806 14:21 |
9,974 10,010 |
-2,04 % -0,20 |
9,992 9,760 |
1,50 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,560 14:22 |
15,950 15,880 |
-2,02 % -0,32 |
15,990 15,480 |
304,97 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,70 14:22 |
229,30 229,60 |
-1,70 % -3,90 |
232,80 225,00 |
16,91 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 14:21 |
73,65 72,85 |
-1,30 % -0,95 |
73,65 71,75 |
22,24 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,740 14:21 |
23,040 23,000 |
-1,13 % -0,26 |
23,040 22,600 |
32,69 Tsd. | |
|
PUMA SE DE0006969603 |
26,280 14:20 |
26,620 26,580 |
-1,13 % -0,30 |
26,680 26,050 |
168,48 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,320 14:19 |
22,500 22,540 |
-0,98 % -0,22 |
22,620 22,280 |
248,39 Tsd. |