MDAX
31.884,500- -0,01 % (-1,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 15:53:56 RTI
31.884,500
-0,01 %
(-1,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
13,610 15:38 |
14,360 14,110 |
-3,54 % -0,50 |
14,360 13,540 |
253,85 Tsd. | |
|
AURUBIS AG DE0006766504 |
174,80 15:37 |
179,20 181,20 |
-3,53 % -6,40 |
179,80 172,90 |
64,49 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,748 15:38 |
9,974 10,010 |
-2,62 % -0,26 |
9,992 9,732 |
1,65 Mio. | |
|
LANXESS AG DE0005470405 |
14,790 15:37 |
15,270 15,160 |
-2,44 % -0,37 |
15,310 14,260 |
496,05 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
54,00 15:38 |
55,35 55,25 |
-2,26 % -1,25 |
55,60 53,05 |
164,51 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,272 15:35 |
2,348 2,322 |
-2,15 % -0,05 |
2,348 2,264 |
867,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
91,10 15:38 |
93,00 93,05 |
-2,10 % -1,95 |
96,75 91,00 |
35,59 Tsd. | |
|
TUI AG DE000TUAG505 |
7,092 15:38 |
7,250 7,240 |
-2,04 % -0,15 |
7,256 7,066 |
1,90 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,310 15:37 |
8,520 8,480 |
-2,00 % -0,17 |
8,580 8,280 |
285,99 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,60 15:38 |
53,00 52,62 |
-1,94 % -1,02 |
54,32 51,58 |
162,30 Tsd. | |
|
RTL GROUP LU0061462528 |
30,650 15:33 |
31,800 31,150 |
-1,61 % -0,50 |
31,800 30,450 |
52,18 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
46,240 15:37 |
47,000 46,940 |
-1,49 % -0,70 |
47,780 46,160 |
51,03 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 15:37 |
73,65 72,85 |
-1,44 % -1,05 |
73,65 71,70 |
30,64 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,690 15:38 |
15,950 15,880 |
-1,20 % -0,19 |
15,990 15,480 |
339,87 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,820 15:37 |
38,440 38,240 |
-1,10 % -0,42 |
38,540 37,560 |
39,21 Tsd. |