MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-0,37 % -0,12 |
33,390 32,600 |
179,63 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-0,41 % -0,10 |
25,020 24,360 |
40,90 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-0,44 % -0,09 |
20,640 20,400 |
617,02 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
-0,46 % -0,35 |
75,90 74,80 |
85,44 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
-0,49 % -0,01 |
2,673 2,620 |
1,08 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-0,52 % -0,10 |
19,180 18,970 |
59,11 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
-0,58 % -0,54 |
93,10 92,00 |
128,33 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,460 18.09.24 |
26,680 26,620 |
-0,60 % -0,16 |
26,740 26,320 |
41,17 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-0,74 % -0,20 |
26,880 26,600 |
24,57 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
-0,78 % -0,80 |
102,90 101,70 |
56,00 Tsd. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
-0,78 % -7,00 |
901,50 886,50 |
4,34 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
-0,85 % -1,00 |
117,60 115,90 |
54,28 Tsd. |