MDAX
28.398,070- -0,83 % (-239,010)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:15:01 RTI
28.398,070
-0,83 %
(-239,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,215 12:59 |
15,575 15,275 |
-0,39 % -0,06 |
15,765 14,800 |
475,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,75 12:56 |
65,45 65,05 |
-0,46 % -0,30 |
65,70 64,10 |
65,40 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,50 12:58 |
210,90 210,50 |
-0,48 % -1,00 |
212,10 205,70 |
18,60 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,640 12:57 |
27,000 26,780 |
-0,52 % -0,14 |
27,180 26,360 |
228,71 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
107,70 12:56 |
108,70 108,30 |
-0,55 % -0,60 |
109,10 106,10 |
30,07 Tsd. | |
|
PUMA SE DE0006969603 |
20,490 12:52 |
20,960 20,650 |
-0,77 % -0,16 |
21,100 20,300 |
188,30 Tsd. | |
|
RTL GROUP LU0061462528 |
35,100 12:37 |
35,600 35,400 |
-0,85 % -0,30 |
35,750 34,900 |
44,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,380 12:59 |
23,740 23,580 |
-0,85 % -0,20 |
23,740 23,160 |
43,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,460 12:59 |
33,000 32,780 |
-0,98 % -0,32 |
33,220 32,240 |
67,44 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,45 12:59 |
85,30 85,45 |
-1,17 % -1,00 |
86,65 82,80 |
48,74 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,10 12:59 |
79,30 79,15 |
-1,33 % -1,05 |
80,55 76,35 |
210,14 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,50 12:59 |
70,95 70,45 |
-1,35 % -0,95 |
73,10 68,75 |
103,79 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,880 12:58 |
7,040 6,985 |
-1,50 % -0,11 |
7,175 6,825 |
323,51 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,900 12:58 |
32,000 33,520 |
-1,85 % -0,62 |
33,580 31,960 |
185,62 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,372 12:58 |
4,548 4,468 |
-2,15 % -0,10 |
4,548 4,330 |
471,73 Tsd. |