MDAX
28.354,740- -0,99 % (-282,340)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:23:06 RTI
28.354,740
-0,99 %
(-282,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
6,570 14:08 |
6,746 6,606 |
-0,54 % -0,04 |
6,812 6,550 |
1,94 Mio. | |
|
RTL GROUP LU0061462528 |
35,200 13:57 |
35,600 35,400 |
-0,56 % -0,20 |
35,750 34,900 |
100,29 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,440 14:05 |
23,740 23,580 |
-0,59 % -0,14 |
23,740 23,160 |
112,79 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 14:06 |
33,000 32,780 |
-0,61 % -0,20 |
33,220 32,240 |
199,05 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,500 14:05 |
37,020 36,740 |
-0,65 % -0,24 |
37,140 36,350 |
87,74 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,35 14:07 |
65,45 65,05 |
-1,08 % -0,70 |
65,70 64,10 |
156,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
208,20 14:06 |
210,90 210,50 |
-1,09 % -2,30 |
212,10 205,70 |
57,65 Tsd. | |
|
PUMA SE DE0006969603 |
20,420 14:06 |
20,960 20,650 |
-1,11 % -0,23 |
21,100 20,300 |
386,85 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,414 14:06 |
4,548 4,468 |
-1,21 % -0,05 |
4,548 4,330 |
970,47 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,30 14:07 |
85,30 85,45 |
-1,35 % -1,15 |
86,65 82,80 |
88,32 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,885 14:08 |
7,040 6,985 |
-1,43 % -0,10 |
7,175 6,825 |
673,27 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
106,70 14:07 |
108,70 108,30 |
-1,48 % -1,60 |
109,10 106,10 |
97,27 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,940 14:07 |
32,000 33,520 |
-1,73 % -0,58 |
33,580 31,960 |
329,94 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,15 14:05 |
70,95 70,45 |
-1,85 % -1,30 |
73,10 68,75 |
210,76 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,45 14:07 |
79,30 79,15 |
-2,15 % -1,70 |
80,55 76,35 |
318,91 Tsd. |