MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GEA GROUP AG DE0006602006 |
42,080 18.09.24 |
42,180 42,120 |
-0,09 % -0,04 |
42,460 41,980 |
234,78 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+0,50 % 0,14 |
28,540 28,000 |
206,99 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+1,84 % 1,40 |
77,30 75,65 |
200,63 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
+1,41 % 0,51 |
36,890 36,100 |
184,50 Tsd. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-0,37 % -0,12 |
33,390 32,600 |
179,63 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-0,27 % -0,10 |
37,750 37,330 |
171,82 Tsd. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+1,08 % 0,75 |
70,50 68,85 |
168,82 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
-0,58 % -0,54 |
93,10 92,00 |
128,33 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
-0,87 % -0,65 |
75,15 74,10 |
123,71 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
+0,61 % 0,50 |
83,54 81,26 |
88,41 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
-0,46 % -0,35 |
75,90 74,80 |
85,44 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
+0,16 % 0,08 |
49,040 48,640 |
70,72 Tsd. |