MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+5,90 % 3,25 |
59,45 56,80 |
852,91 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
+0,35 % 0,15 |
44,010 42,550 |
848,45 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-7,27 % -5,30 |
72,75 62,90 |
827,24 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
+2,22 % 0,31 |
14,410 13,800 |
808,55 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-1,52 % -0,42 |
27,440 27,040 |
745,33 Tsd. | |
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+0,71 % 0,34 |
48,300 47,480 |
621,26 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+1,04 % 1,40 |
136,80 133,60 |
503,17 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+0,54 % 0,12 |
22,440 21,980 |
488,47 Tsd. | |
AURUBIS AG DE0006766504 |
77,90 20.12.24 |
79,00 79,60 |
-2,14 % -1,70 |
79,00 76,80 |
448,77 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
+2,55 % 2,02 |
81,86 78,84 |
424,84 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
+1,19 % 0,36 |
30,820 29,980 |
413,26 Tsd. | |
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
+0,58 % 0,18 |
31,360 30,360 |
377,80 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-1,56 % -0,24 |
15,300 15,080 |
365,78 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
+0,00 % 0,00 |
46,100 45,020 |
358,32 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
+0,87 % 0,58 |
67,74 65,92 |
354,02 Tsd. |