MDAX
27.184,270- +0,99 % (+266,050)
MDAX
ISIN DE000A2QKGB4 | Index
17.04.25 21:59:59 RTI
27.184,270
+0,99 %
(+266,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
56,60 17:37 |
57,35 57,70 |
-1,91 % -1,10 |
57,35 55,55 |
109,28 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,000 17:35 |
30,180 29,940 |
+0,20 % 0,06 |
30,420 29,560 |
121,99 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
101,20 17:35 |
101,00 101,20 |
+0,00 % 0,00 |
101,30 100,00 |
126,10 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
16,450 17:35 |
16,540 16,490 |
-0,24 % -0,04 |
16,950 16,370 |
136,28 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
69,50 17:35 |
69,25 69,40 |
+0,14 % 0,10 |
69,90 68,40 |
150,82 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
33,870 17:35 |
34,240 34,080 |
-0,62 % -0,21 |
34,240 33,490 |
161,27 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
34,620 17:35 |
35,000 34,920 |
-0,86 % -0,30 |
35,240 34,460 |
168,41 Tsd. | |
KION GROUP AG DE000KGX8881 |
33,500 17:35 |
33,740 33,440 |
+0,18 % 0,06 |
34,220 32,980 |
177,23 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,950 17:36 |
18,920 18,970 |
-0,11 % -0,02 |
19,030 18,670 |
192,03 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,65 17:35 |
73,10 73,00 |
+0,89 % 0,65 |
73,85 72,05 |
206,43 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,05 17:35 |
81,40 81,15 |
-0,12 % -0,10 |
81,95 80,15 |
217,21 Tsd. | |
GEA GROUP AG DE0006602006 |
52,95 17:35 |
53,20 53,25 |
-0,56 % -0,30 |
53,45 52,30 |
231,27 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
26,260 17:35 |
26,660 26,640 |
-1,43 % -0,38 |
26,920 26,120 |
236,39 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,920 17:35 |
19,830 19,850 |
+0,35 % 0,07 |
20,040 19,550 |
241,94 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,140 17:35 |
35,220 35,380 |
-0,68 % -0,24 |
35,320 34,580 |
249,20 Tsd. |