MDAX
28.347,850- -1,01 % (-289,230)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:24:15 RTI
28.347,850
-1,01 %
(-289,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTL GROUP LU0061462528 |
35,150 14:09 |
35,600 35,400 |
-0,71 % -0,25 |
35,750 34,900 |
102,00 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,30 13:58 |
97,00 95,70 |
+2,72 % 2,60 |
98,45 96,60 |
104,44 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
34,300 14:08 |
34,520 34,500 |
-0,58 % -0,20 |
35,580 34,120 |
105,54 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 14:07 |
23,740 23,580 |
-0,93 % -0,22 |
23,740 23,160 |
113,36 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 14:07 |
26,320 26,580 |
+3,31 % 0,88 |
27,540 26,180 |
127,06 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,060 14:05 |
28,100 27,820 |
+0,86 % 0,24 |
28,440 27,680 |
128,54 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 14:07 |
29,440 29,100 |
+1,17 % 0,34 |
29,840 29,340 |
130,28 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,35 14:07 |
65,45 65,05 |
-1,08 % -0,70 |
65,70 64,10 |
156,84 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,140 14:09 |
35,520 35,120 |
+0,06 % 0,02 |
36,400 34,800 |
166,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,250 14:07 |
24,050 23,650 |
+2,54 % 0,60 |
24,350 23,400 |
189,74 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 14:06 |
33,000 32,780 |
-0,61 % -0,20 |
33,220 32,240 |
199,05 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,95 14:08 |
70,95 70,45 |
-2,13 % -1,50 |
73,10 68,75 |
210,94 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,65 14:06 |
57,90 56,85 |
+1,41 % 0,80 |
58,55 57,05 |
235,36 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,440 14:07 |
45,520 44,580 |
-0,31 % -0,14 |
45,960 44,200 |
253,30 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,45 14:07 |
79,30 79,15 |
-2,15 % -1,70 |
80,55 76,35 |
318,91 Tsd. |