MDAX
32.105,000- +0,41 % (+129,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:08:12 RTI
32.105,000
+0,41 %
(+129,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,760 10:52 |
27,360 27,180 |
+2,13 % 0,58 |
27,900 27,300 |
10,24 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,220 10:48 |
33,660 33,700 |
+1,54 % 0,52 |
34,240 33,600 |
11,94 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,200 10:52 |
42,650 42,470 |
+1,72 % 0,73 |
43,380 42,360 |
11,99 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:49 |
126,40 126,00 |
+1,11 % 1,40 |
127,80 126,20 |
12,26 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,60 10:52 |
83,40 84,00 |
-0,48 % -0,40 |
84,20 82,70 |
13,27 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,95 10:52 |
66,50 66,40 |
+0,83 % 0,55 |
67,15 66,30 |
13,53 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,05 10:53 |
58,70 58,65 |
-1,02 % -0,60 |
58,85 57,95 |
13,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,80 10:48 |
55,65 55,65 |
+2,07 % 1,15 |
56,90 55,65 |
14,24 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,420 10:52 |
39,160 39,000 |
+1,08 % 0,42 |
39,560 39,060 |
17,53 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,280 10:45 |
12,400 12,220 |
+0,49 % 0,06 |
12,400 12,240 |
21,34 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,520 10:49 |
36,540 36,520 |
+0,00 % 0,00 |
36,660 36,080 |
22,09 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,35 10:48 |
73,10 74,60 |
-0,34 % -0,25 |
74,45 73,10 |
22,61 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 10:39 |
41,420 40,880 |
+1,96 % 0,80 |
42,220 41,400 |
24,23 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,96 10:50 |
82,12 82,38 |
-1,72 % -1,42 |
82,46 80,54 |
25,46 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,900 10:52 |
43,930 44,020 |
-0,27 % -0,12 |
43,950 43,440 |
29,74 Tsd. |