MDAX
30.333,110- -1,98 % (-611,820)
MDAX
ISIN DE000A2QKGB4 | Index
01.08.25 17:11:19 RTI
30.333,110
-1,98 %
(-611,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
69,70 16:51 |
69,00 69,75 |
-0,07 % -0,05 |
69,90 68,60 |
56,57 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
40,700 16:52 |
41,200 41,700 |
-2,40 % -1,00 |
41,200 40,200 |
66,88 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
95,20 16:55 |
97,20 97,65 |
-2,51 % -2,45 |
98,65 94,50 |
69,49 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
63,40 16:51 |
65,30 65,70 |
-3,50 % -2,30 |
65,30 63,20 |
71,54 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,940 16:53 |
26,500 26,600 |
-2,48 % -0,66 |
26,640 25,640 |
74,85 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,640 16:52 |
33,260 33,660 |
-3,03 % -1,02 |
33,280 32,340 |
79,48 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,660 16:56 |
25,020 25,200 |
-2,14 % -0,54 |
25,060 24,500 |
92,28 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
46,500 16:55 |
48,020 48,640 |
-4,40 % -2,14 |
48,320 46,380 |
100,61 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,400 16:48 |
26,080 26,500 |
-0,38 % -0,10 |
26,440 25,440 |
129,31 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
130,30 16:55 |
129,70 131,10 |
-0,61 % -0,80 |
131,30 128,00 |
142,66 Tsd. | |
GEA GROUP AG DE0006602006 |
62,30 16:52 |
63,00 63,10 |
-1,27 % -0,80 |
63,90 62,10 |
143,97 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,110 16:51 |
14,040 14,130 |
-0,14 % -0,02 |
14,150 13,850 |
155,38 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,340 16:55 |
29,960 30,140 |
-2,65 % -0,80 |
30,120 29,180 |
162,21 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,580 16:53 |
26,000 26,290 |
-2,70 % -0,71 |
26,270 25,300 |
168,31 Tsd. | |
LANXESS AG DE0005470405 |
23,520 16:55 |
24,000 24,200 |
-2,81 % -0,68 |
24,140 23,440 |
181,13 Tsd. |