MDAX
30.404,330- +0,53 % (+159,750)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:36:53 RTI
30.404,330
+0,53 %
(+159,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,05 16:18 |
66,50 66,50 |
-0,68 % -0,45 |
66,80 65,90 |
43,41 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 16:18 |
52,35 51,90 |
+3,18 % 1,65 |
53,90 52,35 |
44,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,00 16:21 |
106,80 105,40 |
+3,42 % 3,60 |
109,50 106,50 |
45,42 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,20 16:19 |
75,10 75,45 |
+2,32 % 1,75 |
77,35 74,80 |
54,04 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
56,75 16:19 |
57,00 56,30 |
+0,80 % 0,45 |
57,55 56,10 |
59,49 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,25 16:20 |
83,80 83,65 |
-0,48 % -0,40 |
84,00 82,60 |
70,34 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,650 16:20 |
41,910 41,950 |
-0,72 % -0,30 |
42,090 41,600 |
74,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,440 16:19 |
37,800 37,500 |
+2,51 % 0,94 |
38,960 37,680 |
75,53 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,940 16:19 |
43,300 43,300 |
+1,48 % 0,64 |
44,600 43,080 |
78,88 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
120,60 16:19 |
122,60 126,80 |
-4,89 % -6,20 |
123,80 118,60 |
83,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,020 16:21 |
27,000 26,880 |
+0,52 % 0,14 |
27,860 26,620 |
83,97 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,15 16:18 |
62,20 61,75 |
+0,65 % 0,40 |
62,60 61,80 |
85,54 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
63,90 16:18 |
63,40 63,40 |
+0,79 % 0,50 |
65,30 63,00 |
86,47 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,35 16:20 |
95,00 94,15 |
+0,21 % 0,20 |
97,30 93,30 |
88,64 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,480 16:12 |
27,700 27,540 |
-0,22 % -0,06 |
27,700 27,340 |
90,91 Tsd. |