MDAX
26.277,340- +1,67 % (+431,900)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:58:53 RTI
26.277,340
+1,67 %
(+431,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+3,37 % 0,90 |
27,740 27,000 |
74,85 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,75 17:37 |
75,25 75,00 |
+1,00 % 0,75 |
76,45 75,25 |
87,44 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,80 17:35 |
102,30 102,40 |
-0,59 % -0,60 |
104,50 100,40 |
110,61 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
75,60 17:35 |
74,25 74,15 |
+1,96 % 1,45 |
75,60 74,25 |
112,65 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 17:35 |
29,550 29,450 |
+0,85 % 0,25 |
29,950 29,450 |
127,58 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,60 17:35 |
77,95 77,30 |
+1,68 % 1,30 |
79,00 77,75 |
127,75 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. | |
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
-0,33 % -0,10 |
30,750 30,400 |
130,72 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
+0,61 % 0,30 |
49,920 49,080 |
141,91 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,360 19,000 |
155,61 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
85,16 17:35 |
82,90 82,80 |
+2,85 % 2,36 |
85,24 81,86 |
158,68 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,00 17:35 |
93,10 92,14 |
-0,15 % -0,14 |
94,64 91,38 |
200,37 Tsd. | |
GEA GROUP AG DE0006602006 |
43,140 17:35 |
42,380 42,080 |
+2,52 % 1,06 |
43,440 42,380 |
207,00 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. |