MDAX
30.339,170- +0,31 % (+94,590)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 15:02:40 RTI
30.339,170
+0,31 %
(+94,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
231,40 14:46 |
231,60 228,60 |
+1,22 % 2,80 |
234,80 231,20 |
12,94 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,276 14:47 |
6,170 6,214 |
+1,00 % 0,06 |
6,300 6,124 |
515,39 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,00 14:41 |
110,30 110,00 |
+0,91 % 1,00 |
111,70 110,30 |
8,14 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,548 14:46 |
7,500 7,486 |
+0,83 % 0,06 |
7,566 7,474 |
926,90 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,330 14:40 |
11,210 11,240 |
+0,80 % 0,09 |
11,430 11,210 |
202,12 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,05 14:45 |
62,20 61,75 |
+0,49 % 0,30 |
62,60 61,80 |
65,43 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,840 14:47 |
20,960 20,740 |
+0,48 % 0,10 |
21,280 20,820 |
222,60 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,560 14:45 |
30,580 30,420 |
+0,46 % 0,14 |
30,840 30,480 |
23,73 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 14:37 |
27,300 27,240 |
+0,44 % 0,12 |
27,560 27,280 |
27,97 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,060 14:43 |
30,020 29,940 |
+0,40 % 0,12 |
30,280 29,820 |
28,98 Tsd. | |
|
RATIONAL AG DE0007010803 |
652,00 14:39 |
651,50 650,00 |
+0,31 % 2,00 |
658,00 651,00 |
1,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,05 14:46 |
95,00 94,15 |
-0,11 % -0,10 |
97,30 93,60 |
53,80 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,890 14:45 |
41,910 41,950 |
-0,14 % -0,06 |
42,090 41,660 |
51,26 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,70 14:45 |
73,85 73,85 |
-0,20 % -0,15 |
74,40 73,20 |
20,39 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,262 14:47 |
3,278 3,270 |
-0,24 % -0,01 |
3,322 3,244 |
663,21 Tsd. |