MDAX
32.070,000- +0,30 % (+94,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:18:24 RTI
32.070,000
+0,30 %
(+94,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
55,95 10:01 |
55,65 55,65 |
+0,54 % 0,30 |
56,50 55,65 |
12,15 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 10:01 |
36,650 36,560 |
+0,41 % 0,15 |
36,850 36,650 |
41,51 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,650 09:56 |
35,300 35,550 |
+0,28 % 0,10 |
35,650 35,200 |
5,32 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,55 10:00 |
77,40 77,45 |
+0,13 % 0,10 |
78,50 77,30 |
4,93 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,280 10:03 |
48,500 48,220 |
+0,12 % 0,06 |
48,600 48,200 |
27,06 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,75 10:03 |
80,40 80,65 |
+0,12 % 0,10 |
80,90 80,25 |
4,81 Tsd. | |
|
TUI AG DE000TUAG505 |
6,810 09:59 |
6,820 6,802 |
+0,12 % 0,01 |
6,858 6,782 |
370,67 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,45 09:56 |
66,50 66,40 |
+0,08 % 0,05 |
66,95 66,30 |
9,61 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,720 09:45 |
33,660 33,700 |
+0,06 % 0,02 |
33,880 33,600 |
5,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,680 09:56 |
35,600 35,660 |
+0,06 % 0,02 |
35,720 35,560 |
5,43 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,878 10:02 |
1,873 1,877 |
+0,05 % 0,00 |
1,885 1,873 |
69,41 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,440 10:02 |
36,520 36,440 |
+0,00 % 0,00 |
36,920 36,260 |
22,15 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,85 09:49 |
93,55 93,95 |
-0,11 % -0,10 |
94,35 93,50 |
1,13 Tsd. | |
|
LANXESS AG DE0005470405 |
15,640 09:55 |
15,730 15,660 |
-0,13 % -0,02 |
15,800 15,580 |
14,88 Tsd. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-0,16 % -0,05 |
32,000 31,700 |
884 |