MDAX
32.105,000- +0,41 % (+129,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:08:12 RTI
32.105,000
+0,41 %
(+129,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,60 10:33 |
70,20 70,50 |
+0,14 % 0,10 |
70,60 70,20 |
913 | |
|
RATIONAL AG DE0007010803 |
617,50 10:44 |
618,00 617,50 |
+0,00 % 0,00 |
619,00 611,00 |
1,20 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 10:37 |
133,00 135,60 |
-0,88 % -1,20 |
135,40 132,80 |
2,10 Tsd. | |
|
RTL GROUP LU0061462528 |
32,050 10:47 |
31,700 32,050 |
+0,00 % 0,00 |
32,100 31,700 |
3,09 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,00 10:48 |
117,40 117,20 |
-0,17 % -0,20 |
118,00 116,40 |
3,65 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,40 10:51 |
173,40 173,20 |
+0,12 % 0,20 |
174,10 172,30 |
3,97 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,90 10:50 |
245,20 246,00 |
-0,45 % -1,10 |
247,10 243,40 |
4,38 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,40 10:39 |
77,40 77,45 |
-0,06 % -0,05 |
78,50 77,30 |
5,62 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 10:50 |
80,40 80,65 |
+0,87 % 0,70 |
81,45 80,25 |
5,63 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,45 10:48 |
62,20 62,20 |
+0,40 % 0,25 |
62,55 61,80 |
6,62 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 10:48 |
35,300 35,550 |
+1,55 % 0,55 |
36,100 35,200 |
7,07 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
94,70 10:51 |
93,55 93,95 |
+0,80 % 0,75 |
95,10 93,50 |
7,08 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,30 10:49 |
70,00 68,15 |
+1,69 % 1,15 |
70,35 68,70 |
7,45 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,20 10:49 |
102,70 102,70 |
-0,49 % -0,50 |
102,70 101,20 |
7,80 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,920 10:50 |
35,600 35,660 |
+0,73 % 0,26 |
35,940 35,560 |
8,83 Tsd. |