MDAX
27.974,610- -2,31 % (-662,470)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 15:46:09 RTI
27.974,610
-2,31 %
(-662,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
626,50 15:28 |
670,00 656,00 |
-4,50 % -29,50 |
670,00 624,50 |
15,99 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,70 15:17 |
73,70 73,20 |
+0,68 % 0,50 |
74,40 73,50 |
30,62 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
393,60 15:30 |
403,60 397,60 |
-1,01 % -4,00 |
410,20 393,40 |
43,22 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
114,20 15:30 |
118,00 116,00 |
-1,55 % -1,80 |
119,00 114,00 |
44,15 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
70,85 15:27 |
70,20 70,85 |
+0,00 % 0,00 |
72,65 70,00 |
55,30 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,90 15:30 |
210,90 210,50 |
-1,71 % -3,60 |
212,10 205,70 |
60,41 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,00 15:30 |
55,05 54,20 |
-0,37 % -0,20 |
55,30 53,90 |
66,28 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 15:27 |
44,200 43,950 |
-0,91 % -0,40 |
44,300 43,300 |
72,64 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,480 15:30 |
37,020 36,740 |
-0,71 % -0,26 |
37,140 36,350 |
103,80 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,60 15:30 |
99,10 97,60 |
-1,02 % -1,00 |
100,20 96,25 |
106,28 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,00 15:29 |
85,30 85,45 |
-1,70 % -1,45 |
86,65 82,80 |
106,99 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,500 15:30 |
31,700 31,500 |
-3,17 % -1,00 |
31,700 30,100 |
108,38 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
96,45 15:26 |
97,00 95,70 |
+0,78 % 0,75 |
98,45 96,25 |
109,82 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 15:29 |
75,00 74,75 |
-1,61 % -1,20 |
76,25 73,50 |
110,79 Tsd. | |
|
AURUBIS AG DE0006766504 |
153,70 15:29 |
156,40 155,20 |
-0,97 % -1,50 |
159,50 153,60 |
110,92 Tsd. |