MDAX
32.067,500- +0,29 % (+92,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:18:38 RTI
32.067,500
+0,29 %
(+92,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,95 10:03 |
93,55 93,95 |
+0,00 % 0,00 |
94,35 93,50 |
1,21 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 09:56 |
27,360 27,180 |
+1,03 % 0,28 |
27,460 27,300 |
4,22 Tsd. | |
|
TUI AG DE000TUAG505 |
6,848 10:03 |
6,820 6,802 |
+0,68 % 0,05 |
6,858 6,782 |
393,94 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,400 10:01 |
36,540 36,520 |
-0,33 % -0,12 |
36,540 36,080 |
12,00 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,40 10:03 |
83,40 84,00 |
-0,71 % -0,60 |
83,80 82,70 |
8,92 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,180 10:03 |
14,130 14,010 |
+1,21 % 0,17 |
14,250 13,960 |
369,24 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:01 |
126,40 126,00 |
+1,11 % 1,40 |
127,50 126,20 |
8,26 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,290 10:03 |
12,400 12,220 |
+0,57 % 0,07 |
12,400 12,260 |
11,46 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,45 09:59 |
70,00 68,15 |
+1,91 % 1,30 |
70,35 68,70 |
5,44 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,55 10:00 |
77,40 77,45 |
+0,13 % 0,10 |
78,50 77,30 |
4,93 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,160 10:03 |
7,140 7,020 |
+1,99 % 0,14 |
7,160 7,020 |
54,17 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,20 10:02 |
245,20 246,00 |
-0,73 % -1,80 |
247,10 243,40 |
2,89 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,95 10:01 |
55,65 55,65 |
+0,54 % 0,30 |
56,50 55,65 |
12,15 Tsd. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-0,16 % -0,05 |
32,000 31,700 |
884 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,935 10:03 |
44,380 44,575 |
-1,44 % -0,64 |
44,380 43,820 |
40,14 Tsd. |