MDAX
30.339,170- +0,31 % (+94,590)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 15:02:40 RTI
30.339,170
+0,31 %
(+94,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,45 14:43 |
63,40 63,40 |
+1,66 % 1,05 |
65,30 63,00 |
71,71 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 14:37 |
27,300 27,240 |
+0,44 % 0,12 |
27,560 27,280 |
27,97 Tsd. | |
|
TUI AG DE000TUAG505 |
8,010 14:47 |
7,920 7,904 |
+1,34 % 0,11 |
8,344 7,766 |
2,36 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,560 14:45 |
30,580 30,420 |
+0,46 % 0,14 |
30,840 30,480 |
23,73 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,685 14:45 |
11,470 11,390 |
+2,59 % 0,30 |
11,920 11,430 |
2,31 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,525 14:44 |
8,420 8,305 |
+2,65 % 0,22 |
8,595 8,375 |
614,25 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,00 14:41 |
110,30 110,00 |
+0,91 % 1,00 |
111,70 110,30 |
8,14 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 14:43 |
14,380 14,460 |
-1,87 % -0,27 |
14,460 14,180 |
175,87 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,450 14:38 |
38,900 38,800 |
-0,90 % -0,35 |
39,000 38,400 |
25,71 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,40 14:40 |
110,40 110,30 |
-0,82 % -0,90 |
110,40 109,00 |
19,55 Tsd. | |
|
RTL GROUP LU0061462528 |
36,350 14:39 |
37,000 36,900 |
-1,49 % -0,55 |
37,000 36,350 |
102,66 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,57 14:45 |
69,91 69,54 |
-1,39 % -0,97 |
70,45 68,27 |
294,96 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
76,65 14:47 |
75,10 75,45 |
+1,59 % 1,20 |
77,05 74,80 |
47,30 Tsd. | |
|
RATIONAL AG DE0007010803 |
652,00 14:39 |
651,50 650,00 |
+0,31 % 2,00 |
658,00 651,00 |
1,44 Tsd. | |
|
PUMA SE DE0006969603 |
22,620 14:47 |
22,900 23,280 |
-2,84 % -0,66 |
23,030 22,120 |
1,14 Mio. |