MDAX
26.293,210- +1,73 % (+447,770)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:32:09 RTI
26.293,210
+1,73 %
(+447,770)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 17:37 |
8,970 8,836 |
-2,81 % -0,25 |
9,114 8,510 |
1,84 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-0,83 % -0,31 |
38,000 37,080 |
262,33 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,80 17:35 |
102,30 102,40 |
-0,59 % -0,60 |
104,50 100,40 |
110,61 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
16,300 16,030 |
-0,50 % -0,08 |
16,550 15,930 |
442,87 Tsd. | |
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
-0,33 % -0,10 |
30,750 30,400 |
130,72 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,00 17:35 |
93,10 92,14 |
-0,15 % -0,14 |
94,64 91,38 |
200,37 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
764,68 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+0,00 % 0,00 |
90,00 88,90 |
3,98 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,360 19,000 |
155,61 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
+0,61 % 0,30 |
49,920 49,080 |
141,91 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,170 17:35 |
15,300 15,070 |
+0,66 % 0,10 |
15,430 15,010 |
716,99 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,70 % 0,12 |
17,190 17,070 |
63,87 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 17:35 |
29,550 29,450 |
+0,85 % 0,25 |
29,950 29,450 |
127,58 Tsd. |