S&P 500
7.315,330- +0,57 % (+41,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 15:57:50 RTI
7.315,330
+0,57 %
(+41,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
201,6700 15:42 |
201,4900 200,4200 |
+420,17 % 162,90 |
235,7400 39,4820 |
24265,49 Mrd. | |
|
Tesla Inc US88160R1014 |
381,2700 15:41 |
388,2800 381,5900 |
+56,00 % 136,87 |
489,8800 142,0500 |
20929,25 Mrd. | |
|
Apple Inc US0378331005 |
291,6400 15:42 |
293,7200 291,5800 |
+61,16 % 110,68 |
315,2000 165,0000 |
8909,48 Mrd. | |
|
Microsoft Corporation US5949181045 |
389,1800 15:41 |
395,2050 397,3600 |
+19,09 % 62,39 |
542,0700 312,1400 |
7582,85 Mrd. | |
|
Amazon.com Inc US0231351067 |
236,0350 15:41 |
237,9300 238,0000 |
+91,23 % 112,61 |
274,9900 119,5700 |
6532,24 Mrd. | |
|
Meta Platforms US30303M1027 |
561,9800 15:42 |
565,8300 570,9800 |
+112,11 % 297,03 |
790,0000 271,0500 |
6432,57 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
465,0000 15:41 |
461,6000 452,4000 |
+272,24 % 340,08 |
542,5200 78,2100 |
6232,46 Mrd. | |
|
Alphabet A US02079K3059 |
349,2600 15:42 |
355,9250 356,3800 |
+185,74 % 227,03 |
402,6200 116,4500 |
4725,37 Mrd. | |
|
Broadcom Inc US11135F1012 |
375,9500 15:42 |
372,8200 372,1000 |
+367,24 % 295,49 |
481,5700 80,8360 |
4397,55 Mrd. | |
|
Micron Technology Inc US5951121038 |
901,2900 15:41 |
904,3700 891,8800 |
+1277,49 % 835,86 |
1.079,5700 60,6500 |
4202,63 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
127,7873 15:42 |
128,7800 130,2100 |
+750,78 % 112,77 |
207,1800 13,9400 |
3960,64 Mrd. | |
|
Alphabet C US02079K1079 |
346,0100 15:42 |
353,0500 353,3200 |
+181,61 % 223,14 |
399,0400 116,8700 |
3240,23 Mrd. | |
|
Netflix Inc US64110L1061 |
80,9950 15:42 |
81,8700 82,0000 |
+92,84 % 38,99 |
133,9130 34,6190 |
2448,04 Mrd. | |
|
Intel Corporation US4581401001 |
116,0300 15:42 |
113,5200 107,0400 |
+270,23 % 84,69 |
129,4400 18,1300 |
2261,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
405,5150 15:42 |
408,7100 407,4600 |
-17,85 % -88,11 |
625,2500 237,7700 |
2068,75 Mrd. |