S&P 500
7.327,320- +0,74 % (+53,500)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 14:14:50 RTI
7.327,320
+0,74 %
(+53,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
200,4200 10.06.26 |
204,4300 208,1900 |
+416,95 % 161,65 |
235,7400 39,4820 |
24265,49 Mrd. | |
|
Tesla Inc US88160R1014 |
381,5900 10.06.26 |
391,5400 396,6800 |
+56,13 % 137,19 |
489,8800 142,0500 |
20929,25 Mrd. | |
|
Apple Inc US0378331005 |
291,5800 10.06.26 |
290,7400 290,5500 |
+61,13 % 110,62 |
315,2000 165,0000 |
8909,48 Mrd. | |
|
Microsoft Corporation US5949181045 |
397,3600 10.06.26 |
398,5500 403,4100 |
+21,59 % 70,57 |
542,0700 312,1400 |
7582,85 Mrd. | |
|
Amazon.com Inc US0231351067 |
238,0000 10.06.26 |
243,6050 244,1900 |
+92,82 % 114,57 |
274,9900 119,5700 |
6532,24 Mrd. | |
|
Meta Platforms US30303M1027 |
570,9800 10.06.26 |
580,7300 584,5900 |
+115,50 % 306,03 |
790,0000 271,0500 |
6432,57 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
452,4000 10.06.26 |
467,9700 475,5050 |
+262,15 % 327,48 |
542,5200 78,2100 |
6232,46 Mrd. | |
|
Alphabet A US02079K3059 |
356,3800 10.06.26 |
363,1900 364,2600 |
+191,57 % 234,15 |
402,6200 116,4500 |
4725,37 Mrd. | |
|
Broadcom Inc US11135F1012 |
372,1000 10.06.26 |
381,4950 392,1600 |
+362,45 % 291,64 |
481,5700 80,8360 |
4397,55 Mrd. | |
|
Micron Technology Inc US5951121038 |
891,8800 10.06.26 |
905,1300 935,8900 |
+1263,11 % 826,45 |
1.079,5700 60,6500 |
4202,63 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
130,2100 10.06.26 |
129,3250 132,0700 |
+766,91 % 115,19 |
207,1800 13,9400 |
3960,64 Mrd. | |
|
Alphabet C US02079K1079 |
353,3200 10.06.26 |
361,0500 362,2900 |
+187,56 % 230,45 |
399,0400 116,8700 |
3240,23 Mrd. | |
|
Netflix Inc US64110L1061 |
82,0000 10.06.26 |
81,7100 81,4100 |
+95,23 % 40,00 |
133,9130 34,6190 |
2448,04 Mrd. | |
|
Intel Corporation US4581401001 |
107,0400 10.06.26 |
106,0300 107,9200 |
+241,54 % 75,70 |
129,4400 18,1300 |
2261,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
407,4600 10.06.26 |
413,5000 413,0000 |
-17,45 % -86,16 |
625,2500 237,7700 |
2068,75 Mrd. |