S&P 500
5.853,840- +0,20 % (+11,550)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:21:53 RTI
5.853,840
+0,20 %
(+11,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,8900 17.10.24 |
221,5900 221,3300 |
-23,84 % -69,15 |
409,9700 108,1000 |
18275,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+516,19 % 114,71 |
138,0700 11,2270 |
15605,93 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+58,41 % 85,60 |
234,8200 125,0200 |
9138,23 Mrd. | |
Microsoft Corporation US5949181045 |
416,7200 17.10.24 |
422,3600 416,1200 |
+35,61 % 109,43 |
467,5600 214,2500 |
6431,12 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+8,82 % 15,19 |
200,0000 81,8200 |
6199,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+34,20 % 39,82 |
211,3800 55,9400 |
6066,05 Mrd. | |
Meta Platforms US30303M1027 |
576,9300 17.10.24 |
583,3300 576,7900 |
+72,04 % 241,59 |
595,9400 88,9100 |
4930,16 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+14,11 % 20,15 |
191,1800 83,4300 |
3059,02 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+15,07 % 21,55 |
192,6600 83,4900 |
2382,99 Mrd. | |
Netflix Inc US64110L1061 |
687,6500 17.10.24 |
704,3500 702,0000 |
+7,79 % 49,68 |
730,2900 166,3700 |
1908,89 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+260,64 % 131,19 |
185,9500 42,7100 |
1830,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
120,35 17.10.24 |
120,76 120,66 |
+92,38 % 57,79 |
125,37 59,16 |
1481,80 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
+1260,74 % 44,09 |
118,8070 3,4830 |
1341,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,03 17.10.24 |
560,58 571,34 |
+33,30 % 141,41 |
605,40 424,38 |
1284,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,42 17.10.24 |
224,27 223,64 |
+34,75 % 57,87 |
224,80 101,96 |
1273,54 Mrd. |