S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+224,51 % 94,73 |
138,0700 40,3260 |
9037,83 Mrd. | |
Tesla Inc US88160R1014 |
220,8900 17.10.24 |
221,5900 221,3300 |
-8,98 % -21,79 |
263,2600 142,0500 |
5309,87 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+32,02 % 56,31 |
234,8200 165,0000 |
2907,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+52,93 % 54,08 |
211,3800 93,6700 |
2266,84 Mrd. | |
Microsoft Corporation US5949181045 |
416,7200 17.10.24 |
422,3600 416,1200 |
+26,24 % 86,61 |
467,5600 326,6700 |
2201,26 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+46,36 % 59,40 |
200,0000 119,5700 |
1847,81 Mrd. | |
Meta Platforms US30303M1027 |
576,9300 17.10.24 |
583,3300 576,7900 |
+82,01 % 259,96 |
595,9400 288,3500 |
1781,38 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
+66,95 % 19,08 |
118,8070 23,6620 |
1225,62 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+104,65 % 92,83 |
185,9500 82,6750 |
1073,82 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+18,10 % 24,97 |
191,1800 122,1700 |
1066,60 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+18,11 % 25,23 |
192,6600 123,4000 |
788,74 Mrd. | |
Eli Lilly and Co US5324571083 |
917,12 17.10.24 |
921,00 916,42 |
+51,03 % 309,88 |
960,02 553,93 |
579,46 Mrd. | |
Netflix Inc US64110L1061 |
687,6500 17.10.24 |
704,3500 702,0000 |
+98,63 % 341,46 |
730,2900 346,1900 |
557,20 Mrd. | |
Micron Technology Inc US5951121038 |
112,0500 17.10.24 |
111,3400 109,2400 |
+62,06 % 42,91 |
153,4500 64,5300 |
543,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,03 17.10.24 |
560,58 571,34 |
+5,59 % 29,97 |
605,40 439,20 |
489,80 Mrd. |