S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+20,78 % 23,56 |
138,0700 113,3700 |
770,61 Mrd. | |
Tesla Inc US88160R1014 |
220,8900 17.10.24 |
221,5900 221,3300 |
-2,78 % -6,31 |
261,6300 217,8000 |
423,26 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+5,19 % 11,46 |
233,8500 220,6900 |
277,01 Mrd. | |
Microsoft Corporation US5949181045 |
416,7200 17.10.24 |
422,3600 416,1200 |
-3,27 % -14,09 |
438,6900 409,5400 |
171,80 Mrd. | |
Meta Platforms US30303M1027 |
576,9300 17.10.24 |
583,3300 576,7900 |
+7,25 % 38,98 |
595,9400 537,9500 |
148,12 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+0,59 % 1,10 |
193,9600 180,8000 |
146,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+5,37 % 7,96 |
172,8000 148,2900 |
126,99 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+12,28 % 19,86 |
185,9500 161,6700 |
95,79 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+1,95 % 3,12 |
167,0600 159,8100 |
79,05 Mrd. | |
Micron Technology Inc US5951121038 |
112,0500 17.10.24 |
111,3400 109,2400 |
+28,28 % 24,70 |
112,0500 87,3500 |
67,67 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
+8,92 % 3,90 |
48,7500 40,2400 |
63,40 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,00 17.10.24 |
42,15 41,93 |
+15,45 % 5,62 |
43,52 36,38 |
63,37 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+2,30 % 3,70 |
168,5600 160,8100 |
57,31 Mrd. | |
Eli Lilly and Co US5324571083 |
917,12 17.10.24 |
921,00 916,42 |
+1,34 % 12,15 |
932,06 877,79 |
52,74 Mrd. | |
Netflix Inc US64110L1061 |
687,6500 17.10.24 |
704,3500 702,0000 |
-0,41 % -2,82 |
730,2900 687,6500 |
47,42 Mrd. |