S&P 500
5.860,650- +0,31 % (+18,360)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:23:24 RTI
5.860,650
+0,31 %
(+18,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9400 17.10.24 |
28,0600 27,8700 |
+17,05 % 4,07 |
29,4300 15,2700 |
13,21 Mrd. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
+147,85 % 288,15 |
544,8400 160,2800 |
24,70 Mrd. | |
Fox Corporation US35137L2043 |
39,0700 17.10.24 |
38,6300 38,7500 |
-0,05 % -0,02 |
40,2000 25,9000 |
27,94 Mrd. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+43,19 % 24,65 |
81,96 49,67 |
38,45 Mrd. | |
Nordson Corporation US6556631025 |
256,1400 17.10.24 |
257,7500 256,6500 |
+4,77 % 11,66 |
278,8900 195,3600 |
43,10 Mrd. | |
News Corporation US65249B1098 |
26,4400 17.10.24 |
26,4200 26,3700 |
+12,27 % 2,89 |
28,4400 14,9500 |
44,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,34 17.10.24 |
113,11 113,50 |
-8,38 % -10,37 |
139,37 85,71 |
45,63 Mrd. | |
Regency Centers Corporation US7588491032 |
72,0000 17.10.24 |
71,9200 72,2500 |
+1,32 % 0,94 |
77,8600 52,7800 |
47,65 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+21,98 % 35,71 |
199,95 104,92 |
48,52 Mrd. | |
Rollins Inc US7757111049 |
49,46 17.10.24 |
49,52 49,15 |
+29,75 % 11,34 |
51,40 28,97 |
51,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,09 17.10.24 |
87,65 87,58 |
+29,97 % 20,08 |
91,32 59,76 |
53,49 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,10 17.10.24 |
141,60 141,23 |
+27,84 % 31,16 |
143,10 90,58 |
54,06 Mrd. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
+20,03 % 13,14 |
91,98 48,58 |
55,07 Mrd. | |
Snap on Inc US8330341012 |
327,79 17.10.24 |
305,50 298,08 |
+47,26 % 105,19 |
327,79 191,82 |
56,24 Mrd. | |
Trimble Inc US8962391004 |
61,4300 17.10.24 |
61,1700 61,0700 |
-27,90 % -23,77 |
89,2800 40,8200 |
57,12 Mrd. |