S&P 500
7.287,450- +0,19 % (+13,630)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:53:20 RTI
7.287,450
+0,19 %
(+13,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
30,2800 17:37 |
30,7000 30,9000 |
+55,92 % 10,86 |
35,1700 19,0000 |
20,06 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
230,3100 17:37 |
232,0200 231,9800 |
+5,55 % 12,11 |
544,8400 201,1200 |
39,50 Mrd. | |
|
Fox Corporation US35137L2043 |
61,5400 17:36 |
61,4800 61,0300 |
+95,99 % 30,14 |
67,7600 25,9000 |
42,51 Mrd. | |
|
Loews Corporation US5404241086 |
108,1050 17:36 |
108,5400 108,0500 |
+82,18 % 48,77 |
112,6100 57,9000 |
48,47 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
124,8900 17:35 |
124,4000 123,6200 |
+29,90 % 28,75 |
124,4400 83,5600 |
53,43 Mrd. | |
|
Nordson Corporation US6556631025 |
282,4300 17:37 |
281,8600 278,5700 |
+21,66 % 50,28 |
299,2900 167,5100 |
54,90 Mrd. | |
|
Assurant Inc US04621X1081 |
259,1400 17:32 |
259,2200 257,3400 |
+106,45 % 133,62 |
258,1700 123,8100 |
56,86 Mrd. | |
|
Regency Centers Corporation US7588491032 |
80,7800 17:36 |
80,5600 80,1000 |
+33,28 % 20,17 |
81,1200 56,9800 |
58,79 Mrd. | |
|
News Corporation US65249B1098 |
26,5500 17:37 |
26,8900 26,9700 |
+38,21 % 7,34 |
31,0300 18,7600 |
61,72 Mrd. | |
|
AO Smith Corp US8318652091 |
57,5300 17:36 |
57,9400 57,2200 |
-16,37 % -11,26 |
91,9800 55,7800 |
64,44 Mrd. | |
|
Globe Life Inc US37959E1029 |
164,2650 17:38 |
163,9300 162,5200 |
+52,20 % 56,34 |
162,5200 49,1700 |
67,34 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
169,5450 17:38 |
167,5100 166,4300 |
+66,33 % 67,62 |
172,6500 95,5500 |
67,50 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
27,6100 17:38 |
27,5800 27,4600 |
+71,07 % 11,47 |
29,4400 12,1400 |
68,79 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
103,6800 17:36 |
103,3800 103,1000 |
+28,33 % 22,89 |
104,4500 66,3900 |
72,42 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,4550 17:37 |
24,2600 24,2900 |
-40,16 % -16,42 |
41,6000 19,7400 |
72,45 Mrd. |