S&P 500
5.860,490- +0,31 % (+18,200)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:28:40 RTI
5.860,490
+0,31 %
(+18,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.773,58 17.10.24 |
9.870,00 9.875,58 |
-1,03 % -102,00 |
9.870,00 9.750,00 |
17,37 Tsd. | |
AutoZone Inc US0533321024 |
3.158,00 17.10.24 |
3.120,00 3.128,64 |
+0,94 % 29,36 |
3.158,00 3.102,51 |
87,00 Tsd. | |
Fair Isaac Inc US3032501047 |
2.038,95 17.10.24 |
2.056,29 2.051,78 |
-0,63 % -12,83 |
2.060,01 2.012,35 |
115,70 Tsd. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+0,59 % 6,54 |
1.119,96 1.103,04 |
134,38 Tsd. | |
Nordson Corporation US6556631025 |
256,1400 17.10.24 |
257,7500 256,6500 |
-0,20 % -0,51 |
259,7700 255,1700 |
142,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+0,77 % 33,50 |
4.394,9500 4.357,0150 |
148,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,19 17.10.24 |
1.422,37 1.404,47 |
-2,87 % -40,28 |
1.430,37 1.360,50 |
160,86 Tsd. | |
Gartner Inc US3666511072 |
532,27 17.10.24 |
532,42 531,06 |
+0,23 % 1,21 |
535,29 530,91 |
165,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,87 17.10.24 |
261,26 260,66 |
+0,46 % 1,21 |
261,97 258,54 |
170,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.204,2200 17.10.24 |
1.199,0900 1.198,9000 |
+0,44 % 5,32 |
1.207,3200 1.193,7500 |
177,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,23 17.10.24 |
589,00 589,97 |
-0,29 % -1,74 |
589,70 586,64 |
187,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,73 17.10.24 |
446,84 445,47 |
+0,73 % 3,26 |
449,82 444,97 |
192,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.401,96 17.10.24 |
1.394,76 1.384,07 |
+1,29 % 17,89 |
1.414,75 1.390,40 |
197,26 Tsd. | |
Pool Corporation US73278L1052 |
369,4300 17.10.24 |
372,0100 371,9800 |
-0,69 % -2,55 |
372,0100 366,0000 |
204,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
472,47 17.10.24 |
473,49 470,46 |
+0,43 % 2,01 |
474,83 468,55 |
217,90 Tsd. |