S&P 500
5.856,110- +0,24 % (+13,820)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:25:31 RTI
5.856,110
+0,24 %
(+13,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
-5,79 % -11,73 |
247,03 131,14 |
285,09 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 17.10.24 |
105,59 105,46 |
-25,38 % -35,69 |
146,52 101,65 |
134,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
-29,05 % -153,08 |
614,5500 197,9900 |
94,55 Mrd. | |
Yum Brands Inc US9884981013 |
133,73 17.10.24 |
133,83 133,35 |
+5,76 % 7,28 |
143,19 105,25 |
167,11 Mrd. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
+8,05 % 10,07 |
145,95 72,91 |
106,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,2500 17.10.24 |
63,8500 64,0100 |
-2,21 % -1,43 |
77,4100 48,4400 |
170,25 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
+7,92 % 7,19 |
115,8300 52,0200 |
171,42 Mrd. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+159,82 % 688,60 |
1.119,47 424,53 |
138,86 Mrd. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+79,74 % 27,08 |
61,04 33,65 |
64,69 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 17.10.24 |
292,7600 291,3000 |
+18,88 % 46,24 |
300,5800 190,8300 |
116,70 Mrd. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+75,96 % 22,25 |
51,54 25,35 |
182,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
-11,28 % -4,17 |
42,57 27,05 |
98,56 Mrd. | |
Western Digital Corporation US9581021055 |
67,3500 17.10.24 |
68,8000 67,7900 |
+21,57 % 11,95 |
80,2400 30,2100 |
185,74 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,66 17.10.24 |
292,73 288,99 |
-29,37 % -120,06 |
471,34 209,34 |
121,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
130,74 17.10.24 |
130,80 130,35 |
+56,84 % 47,38 |
130,74 57,37 |
165,67 Mrd. |