S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
164,8400 20.12.24 |
163,7600 163,5200 |
-15,46 % -30,14 |
199,9400 145,5400 |
111,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,1200 20.12.24 |
105,3400 105,8100 |
-11,15 % -13,44 |
132,6100 101,7700 |
43,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
393,0400 20.12.24 |
383,3500 385,3700 |
+45,89 % 123,63 |
411,9400 239,1700 |
28,85 Mrd. | |
Yum Brands Inc US9884981013 |
132,3600 20.12.24 |
130,2500 130,3600 |
+1,82 % 2,36 |
143,1900 125,9500 |
64,40 Mrd. | |
Xylem Inc US98419M1009 |
117,1400 20.12.24 |
116,0700 116,4300 |
+4,00 % 4,50 |
145,9500 109,6900 |
40,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
67,4000 20.12.24 |
66,5300 66,6500 |
+8,60 % 5,34 |
72,9200 48,4400 |
60,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,9500 20.12.24 |
88,1000 88,3100 |
-1,63 % -1,47 |
107,4600 73,5500 |
50,39 Mrd. | |
WW Grainger Inc US3848021040 |
1.092,9600 20.12.24 |
1.077,6200 1.081,5500 |
+32,02 % 265,11 |
1.220,9300 808,9500 |
58,13 Mrd. | |
WR Berkley Corp US0844231029 |
58,5700 20.12.24 |
57,8400 58,0300 |
+25,13 % 11,76 |
64,9400 46,7000 |
24,23 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
317,5700 20.12.24 |
313,2900 311,0000 |
+32,27 % 77,48 |
332,5300 238,8700 |
36,30 Mrd. | |
Williams Companies Inc US9694571004 |
53,4900 20.12.24 |
52,4800 52,5700 |
+52,22 % 18,35 |
59,7400 33,0500 |
68,96 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,5000 20.12.24 |
27,2700 27,2100 |
-19,97 % -6,86 |
35,9300 27,0500 |
28,69 Mrd. | |
Western Digital Corporation US9581021055 |
60,2400 20.12.24 |
59,2100 59,6200 |
+14,39 % 7,58 |
80,2400 49,4300 |
99,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
331,4000 20.12.24 |
327,0600 327,0100 |
-6,63 % -23,53 |
413,0000 277,1600 |
47,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,6400 20.12.24 |
124,5800 123,7800 |
+38,55 % 34,68 |
139,3000 86,5100 |
74,51 Mrd. |