S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
+12,66 % 21,46 |
200,09 145,54 |
107,61 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 17.10.24 |
105,59 105,46 |
-1,17 % -1,24 |
132,61 101,77 |
44,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
+78,77 % 164,72 |
377,6800 197,9900 |
26,99 Mrd. | |
Yum Brands Inc US9884981013 |
133,73 17.10.24 |
133,83 133,35 |
+10,53 % 12,74 |
143,19 118,75 |
62,86 Mrd. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
+49,61 % 44,82 |
145,95 87,76 |
38,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,2500 17.10.24 |
63,8500 64,0100 |
+6,61 % 3,92 |
65,3200 48,4400 |
59,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
+13,00 % 11,27 |
107,4600 73,5500 |
50,20 Mrd. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+57,26 % 407,61 |
1.119,47 677,41 |
55,48 Mrd. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+40,35 % 17,55 |
61,04 41,93 |
24,22 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 17.10.24 |
292,7600 291,3000 |
+37,71 % 79,72 |
300,5800 203,5300 |
32,21 Mrd. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+44,57 % 15,89 |
51,54 33,05 |
62,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
+10,44 % 3,10 |
35,93 27,05 |
29,41 Mrd. | |
Western Digital Corporation US9581021055 |
67,3500 17.10.24 |
68,8000 67,7900 |
+51,52 % 22,90 |
80,2400 38,2600 |
94,78 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,66 17.10.24 |
292,73 288,99 |
-23,03 % -86,39 |
413,00 277,16 |
45,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
130,74 17.10.24 |
130,80 130,35 |
+52,45 % 44,98 |
130,74 81,35 |
70,82 Mrd. |