S&P 500
5.853,840- +0,20 % (+11,550)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:21:53 RTI
5.853,840
+0,20 %
(+11,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
+0,48 % 0,92 |
194,44 190,08 |
1,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 17.10.24 |
105,59 105,46 |
+1,40 % 1,45 |
105,46 103,50 |
621,49 Mio. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
-0,31 % -1,18 |
377,6800 373,8400 |
439,57 Mio. | |
Yum Brands Inc US9884981013 |
133,73 17.10.24 |
133,83 133,35 |
-0,22 % -0,29 |
134,65 133,22 |
962,50 Mio. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
-1,24 % -1,70 |
137,46 135,16 |
621,07 Mio. | |
Xcel Energy Inc US98389B1008 |
63,2500 17.10.24 |
63,8500 64,0100 |
+1,51 % 0,94 |
64,0100 62,3100 |
970,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
-6,45 % -6,76 |
104,7500 97,9900 |
1,36 Mrd. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+3,17 % 34,43 |
1.119,47 1.085,04 |
1,44 Mrd. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+4,22 % 2,47 |
61,04 58,57 |
513,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 17.10.24 |
292,7600 291,3000 |
+0,38 % 1,11 |
292,6450 290,0300 |
764,39 Mio. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+2,10 % 1,06 |
51,54 50,48 |
1,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
-0,70 % -0,23 |
33,45 32,59 |
525,29 Mio. | |
Western Digital Corporation US9581021055 |
67,3500 17.10.24 |
68,8000 67,7900 |
+3,81 % 2,47 |
67,7900 64,8800 |
1,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,66 17.10.24 |
292,73 288,99 |
-2,12 % -6,25 |
295,35 288,66 |
1,48 Mrd. | |
Welltower OP Inc US95040Q1040 |
130,74 17.10.24 |
130,80 130,35 |
+4,44 % 5,56 |
130,74 125,18 |
1,28 Mrd. |