S&P 500
5.855,490- +0,23 % (+13,200)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:23:43 RTI
5.855,490
+0,23 %
(+13,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
-2,79 % -5,48 |
196,48 187,28 |
7,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 17.10.24 |
105,59 105,46 |
-1,25 % -1,33 |
108,22 101,77 |
3,40 Mrd. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
+6,26 % 22,01 |
377,6800 351,8300 |
2,33 Mrd. | |
Yum Brands Inc US9884981013 |
133,73 17.10.24 |
133,83 133,35 |
+2,40 % 3,13 |
139,92 129,71 |
5,64 Mrd. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
+1,73 % 2,30 |
137,46 132,86 |
3,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,2500 17.10.24 |
63,8500 64,0100 |
-1,72 % -1,11 |
65,3200 62,1600 |
4,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
+24,38 % 19,21 |
106,4100 78,7800 |
8,24 Mrd. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+10,49 % 106,29 |
1.119,47 1.013,18 |
4,70 Mrd. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+5,59 % 3,23 |
61,04 56,39 |
2,52 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 17.10.24 |
292,7600 291,3000 |
-0,47 % -1,36 |
300,5800 287,9900 |
3,78 Mrd. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+14,08 % 6,36 |
51,54 44,74 |
6,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
-0,91 % -0,30 |
33,86 32,59 |
2,97 Mrd. | |
Western Digital Corporation US9581021055 |
67,3500 17.10.24 |
68,8000 67,7900 |
+4,55 % 2,93 |
70,4600 64,0500 |
6,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,66 17.10.24 |
292,73 288,99 |
-6,64 % -20,52 |
311,20 286,48 |
3,85 Mrd. | |
Welltower OP Inc US95040Q1040 |
130,74 17.10.24 |
130,80 130,35 |
+2,40 % 3,07 |
130,74 123,11 |
7,58 Mrd. |