S&P 500
5.860,390- +0,31 % (+18,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:29:44 RTI
5.860,390
+0,31 %
(+18,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,68 17.10.24 |
136,61 136,35 |
+83,57 % 61,77 |
139,44 71,57 |
108,49 Mrd. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+23,37 % 22,33 |
120,96 92,85 |
157,52 Mrd. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
+26,32 % 39,29 |
199,35 137,60 |
228,13 Mrd. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+23,50 % 71,38 |
386,91 281,76 |
213,90 Mrd. | |
Adobe Inc US00724F1012 |
496,8300 17.10.24 |
506,5100 502,5400 |
-10,94 % -61,04 |
634,7600 439,0200 |
429,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+52,93 % 54,08 |
211,3800 93,6700 |
2266,84 Mrd. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
+24,37 % 3,38 |
21,77 13,83 |
35,02 Mrd. | |
AFLAC Inc US0010551028 |
114,99 17.10.24 |
115,29 114,38 |
+43,11 % 34,64 |
115,26 76,20 |
51,08 Mrd. | |
Agilent Technologies US00846U1016 |
137,42 17.10.24 |
141,81 139,11 |
+26,53 % 28,81 |
154,64 101,17 |
59,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
328,77 17.10.24 |
326,70 326,70 |
+16,02 % 45,39 |
328,77 215,38 |
101,75 Mrd. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
+11,34 % 13,85 |
168,1800 113,0100 |
163,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
-2,22 % -2,38 |
128,3200 88,2500 |
41,25 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-38,08 % -58,22 |
152,89 72,85 |
88,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17.10.24 |
122,17 122,67 |
+24,27 % 23,68 |
134,45 91,66 |
30,86 Mrd. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-20,70 % -56,38 |
330,2500 183,2100 |
56,02 Mrd. |