S&P 500
5.854,670- +0,21 % (+12,380)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:31 RTI
5.854,670
+0,21 %
(+12,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,68 17.10.24 |
136,61 136,35 |
-0,49 % -0,67 |
136,66 135,12 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+0,06 % 0,07 |
118,76 117,19 |
5,05 Mio. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
-0,99 % -1,89 |
191,62 188,46 |
4,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+0,78 % 2,89 |
375,51 371,78 |
1,91 Mio. | |
Adobe Inc US00724F1012 |
496,8300 17.10.24 |
506,5100 502,5400 |
-1,14 % -5,71 |
507,5000 495,2300 |
2,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+0,08 % 0,12 |
160,4400 156,2000 |
29,49 Mio. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-3,58 % -0,64 |
17,98 17,18 |
8,14 Mio. | |
AFLAC Inc US0010551028 |
114,99 17.10.24 |
115,29 114,38 |
+0,53 % 0,61 |
115,35 114,45 |
1,86 Mio. | |
Agilent Technologies US00846U1016 |
137,42 17.10.24 |
141,81 139,11 |
-1,21 % -1,69 |
142,53 136,48 |
1,59 Mio. | |
Air Products and Chemicals Inc US0091581068 |
328,77 17.10.24 |
326,70 326,70 |
+0,63 % 2,07 |
329,03 324,51 |
1,18 Mio. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
+0,64 % 0,87 |
136,6500 135,1100 |
3,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
+1,11 % 1,15 |
105,1700 102,7100 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-3,64 % -3,58 |
97,81 93,20 |
2,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17.10.24 |
122,17 122,67 |
-1,16 % -1,42 |
122,67 121,15 |
1,27 Mio. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-0,01 % -0,03 |
218,6650 214,9200 |
845,83 Tsd. |