S&P 500
7.288,070- +0,20 % (+14,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:55:56 RTI
7.288,070
+0,20 %
(+14,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SanDisk Corporation US80004C2008 |
1.748,6850 17:40 |
1.672,2600 1.643,2300 |
+4246,72 % 1.708,46 |
1.831,5000 40,2300 |
1707,00 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
866,4600 17:40 |
863,0000 853,2600 |
+952,04 % 784,10 |
1.053,0900 82,3600 |
575,41 Mrd. | |
|
Western Digital Corporation US9581021055 |
504,0000 17:40 |
497,7700 490,0900 |
+805,34 % 448,33 |
594,1100 55,6700 |
451,47 Mrd. | |
|
Micron Technology Inc US5951121038 |
919,1274 17:39 |
904,3700 891,8800 |
+692,15 % 803,10 |
1.079,5700 104,8800 |
3242,83 Mrd. | |
|
EchoStar Corporation US2787681061 |
124,6050 17:40 |
117,7300 115,2400 |
+621,51 % 107,34 |
141,8000 16,8400 |
125,56 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
845,3300 17:40 |
838,3700 815,9900 |
+568,30 % 718,84 |
940,6900 126,0700 |
356,58 Mrd. | |
|
Ciena Corporation US1717793095 |
442,7001 17:40 |
441,6600 434,6500 |
+512,99 % 370,48 |
627,0000 72,1600 |
184,64 Mrd. | |
|
Intel Corporation US4581401001 |
113,1400 17:40 |
113,5200 107,0400 |
+447,10 % 92,46 |
129,4400 19,3100 |
1376,93 Mrd. | |
|
Coherent Corp US19247G1076 |
359,1615 17:40 |
354,8450 354,7700 |
+340,63 % 277,65 |
426,8900 77,3700 |
276,65 Mrd. | |
|
Teradyne Inc US8807701029 |
365,8700 17:39 |
358,5500 347,5900 |
+321,56 % 279,08 |
418,0800 83,0800 |
192,99 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
468,1200 17:40 |
461,6000 452,4000 |
+286,43 % 346,98 |
542,5200 116,1600 |
2640,90 Mrd. | |
|
Lam Research Corporation US5128073062 |
350,2400 17:41 |
336,6400 321,8000 |
+285,09 % 259,29 |
343,7100 89,5200 |
490,55 Mrd. | |
|
Comfort Systems USA Inc US1999081045 |
1.799,9450 17:39 |
1.731,0000 1.719,4800 |
+262,38 % 1.303,25 |
2.042,3600 492,7200 |
122,15 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
379,5950 17:39 |
368,6800 369,8300 |
+241,24 % 268,36 |
465,9600 109,5600 |
320,50 Mrd. | |
|
Corning Inc US2193501051 |
171,6400 17:41 |
169,5000 168,1700 |
+240,22 % 121,19 |
208,2800 49,6000 |
270,21 Mrd. |