S&P 500
5.853,620- +0,19 % (+11,330)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:13:32 RTI
5.853,620
+0,19 %
(+11,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
+292,57 % 94,85 |
138,41 31,89 |
123,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+224,51 % 94,73 |
138,0700 40,3260 |
9037,83 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,00 17.10.24 |
42,15 41,93 |
+144,19 % 24,80 |
43,52 14,69 |
363,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
201,21 17.10.24 |
203,15 201,74 |
+142,92 % 118,38 |
202,42 80,04 |
86,25 Mrd. | |
Howmet Aerospace Inc US4432011082 |
106,21 17.10.24 |
106,02 105,31 |
+139,48 % 61,86 |
106,21 43,09 |
51,63 Mrd. | |
KKR and Company Inc US48251W1045 |
137,84 17.10.24 |
137,00 135,67 |
+137,86 % 79,89 |
137,84 54,10 |
106,45 Mrd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
+133,65 % 155,13 |
285,5200 110,5300 |
128,74 Mrd. | |
GE Aerospace US3696043013 |
192,62 17.10.24 |
194,09 192,18 |
+124,50 % 106,82 |
192,63 84,61 |
200,84 Mrd. | |
Fair Isaac Inc US3032501047 |
2.038,95 17.10.24 |
2.056,29 2.051,78 |
+122,91 % 1.124,25 |
2.068,91 825,10 |
59,93 Mrd. | |
GoDaddy Inc US3802371076 |
164,42 17.10.24 |
164,42 163,85 |
+116,37 % 88,43 |
167,41 71,66 |
47,11 Mrd. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
+109,78 % 213,19 |
416,93 169,82 |
160,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
124,46 17.10.24 |
123,54 123,42 |
+107,47 % 64,47 |
124,46 58,22 |
33,93 Mrd. | |
NRG Energy Inc US6293775085 |
86,00 17.10.24 |
92,07 91,29 |
+107,38 % 44,53 |
95,35 40,53 |
56,95 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+104,65 % 92,83 |
185,9500 82,6750 |
1073,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
400,14 17.10.24 |
403,01 395,24 |
+104,17 % 204,16 |
404,97 184,42 |
84,46 Mrd. |